Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:28-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:33	1362.5	619	AT	1362.0	1362.5	Buy		677,410	1201	LSE
20:28:33	1362.5	21710	O	1362.0	1362.5	Buy		676,791	1200	LSE
20:28:33	1362.5	204	O	1362.0	1362.5	Buy		655,081	1199	LSE
20:28:33	1362.5	1013	O	1362.0	1362.5	Buy		654,877	1198	LSE
20:28:33	1362.5	2813	O	1362.0	1362.5	Buy		653,864	1197	LSE
20:28:10	1362.5	5	O	1361.5	1362.5	Buy		651,051	1196	LSE
20:27:59	1362.497	3	O	1361.5	1362.5	Buy		651,046	1195	LSE
20:27:46	1362.5	50	O	1361.5	1362.5	Buy		651,043	1194	LSE
20:27:42	1362.5	2	O	1361.5	1362.5	Buy		650,993	1193	LSE
20:27:32	1362.0	88	AT	1362.0	1362.5	Sell		650,991	1192	LSE
20:27:32	1362.0	240	AT	1361.5	1362.0	Buy		650,903	1191	LSE
20:27:32	1362.0	240	AT	1361.5	1362.0	Buy		650,663	1190	LSE
20:27:22	1362.5	7	O	1361.5	1362.0	Buy		650,423	1189	LSE
20:27:22	1362.0	419	AT	1362.0	1362.5	Sell		650,416	1188	LSE
20:27:22	1362.0	134	AT	1362.0	1362.5	Sell		649,997	1187	LSE
20:27:22	1362.0	206	AT	1362.0	1362.5	Sell		649,863	1186	LSE
20:27:22	1362.0	309	AT	1362.0	1362.5	Sell		649,657	1185	LSE
20:27:22	1362.0	1452	AT	1362.0	1362.5	Sell		649,348	1184	LSE
20:27:22	1362.0	70	AT	1362.0	1362.5	Sell		647,896	1183	LSE
20:26:38	1362.0	72	AT	1362.0	1362.5	Sell		647,826	1182	LSE
20:26:01	1362.0	288	O	1362.0	1362.5	Sell		647,754	1181	LSE
20:25:50	1362.689	1167	O	1362.0	1363.0	Buy		647,466	1180	LSE
20:25:05	1362.5	200	AT	1362.0	1362.5	Buy		646,299	1179	LSE
20:24:47	1362.165	158	O	1362.0	1362.5	Sell		646,099	1178	LSE
20:24:36	1362.131	2000	O	1362.0	1362.5	Sell		645,941	1177	LSE
20:23:50	1362.5	152	AT	1362.5	1363.0	Sell		643,941	1176	LSE
20:23:50	1362.5	1663	AT	1362.5	1363.0	Sell		643,789	1175	LSE
20:23:50	1362.5	115	AT	1362.5	1363.0	Sell		642,126	1174	LSE
20:23:50	1362.5	137	AT	1362.5	1363.0	Sell		642,011	1173	LSE
20:23:41	1363.0	446	AT	1362.5	1363.0	Buy		641,874	1172	LSE
20:23:41	1363.0	659	AT	1362.5	1363.0	Buy		641,428	1171	LSE
20:23:36	1363.0	321	AT	1362.5	1363.0	Buy		640,769	1170	LSE
20:23:35	1362.5	57	AT	1362.0	1362.5	Buy		640,448	1169	LSE
20:23:35	1362.5	57	AT	1362.0	1362.5	Buy		640,391	1168	LSE
20:23:35	1362.5	57	AT	1362.0	1362.5	Buy		640,334	1167	LSE
20:23:35	1362.5	57	AT	1362.0	1362.5	Buy		640,277	1166	LSE
20:23:35	1362.5	66	AT	1362.0	1362.5	Buy		640,220	1165	LSE
20:23:35	1362.5	513	AT	1362.0	1362.5	Buy		640,154	1164	LSE
20:23:35	1362.5	1930	AT	1362.0	1362.5	Buy		639,641	1163	LSE
20:23:35	1362.5	1360	AT	1362.0	1362.5	Buy		637,711	1162	LSE
20:23:31	1362.5	25	O	1362.0	1362.5	Buy		636,351	1161	LSE
20:23:10	1362.5	2	O	1361.5	1362.5	Buy		636,326	1160	LSE
20:23:03	1362.0	316	O	1361.5	1362.5			636,324	1159	LSE
20:23:03	1362.0	1400	AT	1362.0	1362.5	Sell		636,008	1158	LSE
20:23:03	1362.0	433	AT	1361.5	1362.0	Buy		634,608	1157	LSE
20:23:03	1362.0	844	AT	1361.5	1362.0	Buy		634,175	1156	LSE
20:23:03	1362.0	570	AT	1361.5	1362.0	Buy		633,331	1155	LSE
20:22:58	1362.0	1992	AT	1362.0	1362.5	Sell		632,761	1154	LSE
20:22:58	1362.0	454	AT	1361.5	1362.0	Buy		630,769	1153	LSE
20:22:58	1362.0	846	AT	1361.5	1362.0	Buy		630,315	1152	LSE
20:22:41	1361.5	7	O	1361.5	1362.5	Sell		629,469	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions