Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:42-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:31	1362.0	301	AT	1362.0	1362.5	Sell		724,284	1301	LSE
20:42:31	1362.0	869	AT	1362.0	1362.5	Sell		723,983	1300	LSE
20:42:31	1362.0	1560	AT	1362.0	1362.5	Sell		723,114	1299	LSE
20:42:31	1362.0	400	AT	1362.0	1362.5	Sell		721,554	1298	LSE
20:42:31	1362.0	453	AT	1362.0	1362.5	Sell		721,154	1297	LSE
20:42:31	1362.0	96	AT	1362.0	1362.5	Sell		720,701	1296	LSE
20:42:31	1362.0	38	AT	1362.0	1362.5	Sell		720,605	1295	LSE
20:42:31	1362.0	59	AT	1362.0	1362.5	Sell		720,567	1294	LSE
20:42:31	1362.0	102	AT	1362.0	1362.5	Sell		720,508	1293	LSE
20:41:17	1362.0	29	AT	1362.0	1362.5	Sell		720,406	1292	LSE
20:41:06	1362.0	140	AT	1362.0	1362.5	Sell		720,377	1291	LSE
20:41:02	1361.5	1160	O	1361.5	1362.5	Sell		720,237	1290	LSE
20:41:02	1361.5	1160	O	1361.5	1362.5	Sell		719,077	1289	LSE
20:40:37	1362.5	1	O	1361.5	1362.5	Buy		717,917	1288	LSE
20:40:15	1362.0	235	AT	1361.5	1362.0	Buy		717,916	1287	LSE
20:40:15	1362.0	481	AT	1362.0	1362.5	Sell		717,681	1286	LSE
20:40:15	1362.0	430	AT	1362.0	1362.5	Sell		717,200	1285	LSE
20:40:15	1362.0	337	AT	1362.0	1362.5	Sell		716,770	1284	LSE
20:40:15	1362.0	626	AT	1362.0	1362.5	Sell		716,433	1283	LSE
20:40:15	1362.0	315	AT	1362.0	1362.5	Sell		715,807	1282	LSE
20:40:15	1362.0	187	AT	1362.0	1362.5	Sell		715,492	1281	LSE
20:40:15	1362.0	89	AT	1362.0	1362.5	Sell		715,305	1280	LSE
20:40:15	1362.0	45	AT	1362.0	1362.5	Sell		715,216	1279	LSE
20:40:15	1362.0	70	AT	1362.0	1362.5	Sell		715,171	1278	LSE
20:40:11	1362.0	881	O	1362.0	1362.5	Sell		715,101	1277	LSE
20:39:31	1362.5	17	AT	1362.0	1362.5	Buy		714,220	1276	LSE
20:38:48	1362.0	485	AT	1361.5	1362.0	Buy		714,203	1275	LSE
20:38:48	1362.0	3574	AT	1361.5	1362.0	Buy		713,718	1274	LSE
20:37:58	1361.757	178	O	1361.5	1362.0	Buy		710,144	1273	LSE
20:37:43	1362.0	360	AT	1362.0	1362.5	Sell		709,966	1272	LSE
20:37:43	1362.0	484	AT	1361.5	1362.0	Buy		709,606	1271	LSE
20:37:43	1362.0	443	AT	1361.5	1362.0	Buy		709,122	1270	LSE
20:37:43	1362.0	992	AT	1361.5	1362.0	Buy		708,679	1269	LSE
20:37:43	1362.0	1000	AT	1361.5	1362.0	Buy		707,687	1268	LSE
20:37:43	1362.0	252	AT	1361.5	1362.0	Buy		706,687	1267	LSE
20:37:43	1362.0	594	AT	1361.5	1362.0	Buy		706,435	1266	LSE
20:37:43	1362.0	474	AT	1361.5	1362.0	Buy		705,841	1265	LSE
20:37:43	1362.0	200	AT	1361.5	1362.0	Buy		705,367	1264	LSE
20:37:19	1362.0	438	AT	1362.0	1362.5	Sell		705,167	1263	LSE
20:37:19	1362.0	80	AT	1362.0	1362.5	Sell		704,729	1262	LSE
20:37:19	1362.0	997	AT	1362.0	1362.5	Sell		704,649	1261	LSE
20:37:19	1362.0	223	AT	1362.0	1362.5	Sell		703,652	1260	LSE
20:37:19	1362.0	1292	AT	1362.0	1362.5	Sell		703,429	1259	LSE
20:36:53	1362.5	1	O	1362.0	1362.5	Buy		702,137	1258	LSE
20:36:41	1362.0	1300	AT	1362.0	1362.5	Sell		702,136	1257	LSE
20:36:36	1362.0	57	AT	1361.5	1362.0	Buy		700,836	1256	LSE
20:36:36	1362.0	160	AT	1361.5	1362.0	Buy		700,779	1255	LSE
20:36:36	1362.0	295	AT	1361.5	1362.0	Buy		700,619	1254	LSE
20:36:36	1362.0	71	AT	1361.5	1362.0	Buy		700,324	1253	LSE
20:36:36	1362.0	290	AT	1361.5	1362.0	Buy		700,253	1252	LSE
20:36:36	1362.0	359	AT	1361.5	1362.0	Buy		699,963	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions