Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:55-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:40	1363.0	142	AT	1362.5	1363.0	Buy		776,113	1401	LSE
20:55:40	1363.0	270	AT	1362.5	1363.0	Buy		775,971	1400	LSE
20:55:40	1363.0	1064	AT	1362.5	1363.0	Buy		775,701	1399	LSE
20:55:40	1363.0	430	AT	1362.5	1363.0	Buy		774,637	1398	LSE
20:54:35	1363.0	1000	O	1362.5	1363.0	Buy		774,207	1397	LSE
20:54:19	1362.5	198	O	1362.5	1363.0	Sell		773,207	1396	LSE
20:54:18	1362.5	236	AT	1362.0	1362.5	Buy		773,009	1395	LSE
20:54:18	1362.5	380	AT	1362.0	1362.5	Buy		772,773	1394	LSE
20:54:18	1362.5	676	AT	1362.0	1362.5	Buy		772,393	1393	LSE
20:54:18	1362.5	833	AT	1362.0	1362.5	Buy		771,717	1392	LSE
20:54:18	1362.5	940	AT	1362.0	1362.5	Buy		770,884	1391	LSE
20:54:15	1362.35	35	O	1362.0	1362.5	Buy		769,944	1390	LSE
20:54:11	1362.5	5	O	1362.0	1362.5	Buy		769,909	1389	LSE
20:53:59	1362.345	547	O	1362.0	1362.5	Buy		769,904	1388	LSE
20:53:36	1362.186	358	O	1362.0	1362.5	Sell		769,357	1387	LSE
20:53:32	1362.5	405	O	1362.0	1362.5	Buy		768,999	1386	LSE
20:53:26	1362.5	1	AT	1362.0	1362.5	Buy		768,594	1385	LSE
20:53:21	1362.5	200	AT	1362.0	1362.5	Buy		768,593	1384	LSE
20:53:13	1362.131	1500	O	1362.0	1362.5	Sell		768,393	1383	LSE
20:52:50	1362.5	241	AT	1362.0	1362.5	Buy		766,893	1382	LSE
20:52:50	1362.5	4190	AT	1362.0	1362.5	Buy		766,652	1381	LSE
20:52:50	1362.5	99	AT	1362.0	1362.5	Buy		762,462	1380	LSE
20:52:50	1362.5	361	AT	1362.0	1362.5	Buy		762,363	1379	LSE
20:52:49	1362.5	3	O	1362.0	1362.5	Buy		762,002	1378	LSE
20:52:13	1362.5	200	AT	1362.0	1362.5	Buy		761,999	1377	LSE
20:52:13	1362.5	200	AT	1362.0	1362.5	Buy		761,799	1376	LSE
20:52:13	1362.5	200	AT	1362.0	1362.5	Buy		761,599	1375	LSE
20:52:13	1362.0	914	AT	1362.0	1362.5	Sell		761,399	1374	LSE
20:52:13	1362.0	910	AT	1362.0	1362.5	Sell		760,485	1373	LSE
20:52:13	1362.0	1494	AT	1362.0	1362.5	Sell		759,575	1372	LSE
20:52:13	1362.0	237	AT	1361.5	1362.0	Buy		758,081	1371	LSE
20:52:13	1362.0	99	AT	1361.5	1362.0	Buy		757,844	1370	LSE
20:52:13	1362.0	920	AT	1361.5	1362.0	Buy		757,745	1369	LSE
20:52:13	1362.0	168	AT	1361.5	1362.0	Buy		756,825	1368	LSE
20:52:13	1362.0	1088	AT	1361.5	1362.0	Buy		756,657	1367	LSE
20:52:00	1362.0	306	O	1361.5	1362.0	Buy		755,569	1366	LSE
20:51:51	1361.999	6	O	1361.5	1362.0	Buy		755,263	1365	LSE
20:51:50	1362.0	1162	AT	1362.0	1362.5	Sell		755,257	1364	LSE
20:51:50	1362.0	78	AT	1362.0	1362.5	Sell		754,095	1363	LSE
20:51:50	1362.0	121	AT	1362.0	1362.5	Sell		754,017	1362	LSE
20:51:50	1362.0	438	AT	1362.0	1362.5	Sell		753,896	1361	LSE
20:51:50	1362.0	1325	AT	1362.0	1362.5	Sell		753,458	1360	LSE
20:51:50	1362.0	222	AT	1362.0	1362.5	Sell		752,133	1359	LSE
20:51:50	1362.0	100	AT	1362.0	1362.5	Sell		751,911	1358	LSE
20:51:50	1362.0	628	AT	1362.0	1362.5	Sell		751,811	1357	LSE
20:51:50	1362.0	148	AT	1362.0	1362.5	Sell		751,183	1356	LSE
20:51:50	1362.0	1440	AT	1362.0	1362.5	Sell		751,035	1355	LSE
20:51:50	1362.0	456	AT	1362.0	1362.5	Sell		749,595	1354	LSE
20:51:50	1362.0	803	AT	1362.0	1362.5	Sell		749,139	1353	LSE
20:51:50	1362.0	150	AT	1362.0	1362.5	Sell		748,336	1352	LSE
20:51:41	1362.36	44	O	1362.0	1362.5	Buy		748,186	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions