Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:03-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:15	1363.5	52	AT	1363.0	1363.5	Buy		837,771	1501	LSE
21:02:07	1363.5	341	O	1363.0	1364.0			837,719	1500	LSE
21:02:06	1363.5	102	AT	1363.5	1364.0	Sell		837,378	1499	LSE
21:02:06	1363.5	3643	AT	1363.5	1364.0	Sell		837,276	1498	LSE
21:02:06	1363.5	551	AT	1363.5	1364.0	Sell		833,633	1497	LSE
21:02:06	1363.5	430	AT	1363.5	1364.0	Sell		833,082	1496	LSE
21:02:06	1363.5	1000	AT	1363.5	1364.0	Sell		832,652	1495	LSE
21:02:06	1363.5	1494	AT	1363.5	1364.0	Sell		831,652	1494	LSE
21:02:06	1363.5	101	AT	1363.0	1363.5	Buy		830,158	1493	LSE
21:01:26	1362.5	22	O	1362.5	1363.5	Sell		830,057	1492	LSE
21:01:23	1363.2	17	O	1362.5	1363.5	Buy		830,035	1491	LSE
21:01:19	1362.5	5	O	1362.5	1363.5	Sell		830,018	1490	LSE
21:01:16	1362.736	12	O	1362.5	1363.5	Sell		830,013	1489	LSE
21:01:15	1363.497	1	O	1362.5	1363.5	Buy		830,001	1488	LSE
21:01:06	1363.497	1	O	1362.5	1363.5	Buy		830,000	1487	LSE
21:01:05	1363.497	1	O	1362.5	1363.5	Buy		829,999	1486	LSE
21:00:45	1363.0	612	AT	1362.5	1363.0	Buy		829,998	1485	LSE
21:00:45	1363.0	524	AT	1362.5	1363.0	Buy		829,386	1484	LSE
21:00:45	1363.0	285	AT	1362.5	1363.0	Buy		828,862	1483	LSE
21:00:45	1363.0	401	AT	1362.5	1363.0	Buy		828,577	1482	LSE
21:00:45	1363.0	1494	AT	1362.5	1363.0	Buy		828,176	1481	LSE
21:00:41	1362.5	304	O	1362.0	1362.5	Buy		826,682	1480	LSE
21:00:40	1362.5	324	AT	1362.5	1363.0	Sell		826,378	1479	LSE
21:00:40	1362.5	324	AT	1362.5	1363.0	Sell		826,054	1478	LSE
21:00:37	1362.999	1	O	1362.5	1363.0	Buy		825,730	1477	LSE
21:00:34	1362.5	1	O	1362.5	1363.0	Sell		825,729	1476	LSE
21:00:32	1362.999	4	O	1362.5	1363.0	Buy		825,728	1475	LSE
21:00:13	1363.0	137	AT	1363.0	1363.5	Sell		825,724	1474	LSE
21:00:01	1363.5	1494	AT	1363.0	1363.5	Buy		825,587	1473	LSE
21:00:01	1363.5	563	AT	1363.5	1364.0	Sell		824,093	1472	LSE
21:00:01	1363.5	437	AT	1363.5	1364.0	Sell		823,530	1471	LSE
20:59:51	1363.5	1458	O	1363.0	1363.5	Buy		823,093	1470	LSE
20:59:49	1363.5	110	AT	1363.5	1364.0	Sell		821,635	1469	LSE
20:59:49	1363.5	1237	AT	1363.5	1364.0	Sell		821,525	1468	LSE
20:59:49	1363.5	460	AT	1363.5	1364.0	Sell		820,288	1467	LSE
20:59:49	1363.5	1494	AT	1363.5	1364.0	Sell		819,828	1466	LSE
20:59:49	1363.5	184	AT	1363.5	1364.0	Sell		818,334	1465	LSE
20:59:49	1363.5	617	AT	1363.5	1364.0	Sell		818,150	1464	LSE
20:59:49	1363.5	1295	AT	1363.5	1364.0	Sell		817,533	1463	LSE
20:59:46	1363.665	223	O	1363.5	1364.0	Sell		816,238	1462	LSE
20:59:43	1363.5	1	O	1363.5	1364.0	Sell		816,015	1461	LSE
20:58:55	1364.497	1	O	1363.5	1364.5	Buy		816,014	1460	LSE
20:58:48	1363.844	366	O	1363.5	1364.5	Sell		816,013	1459	LSE
20:58:48	1363.844	659	O	1363.5	1364.5	Sell		815,647	1458	LSE
20:58:47	1364.0	562	AT	1363.5	1364.0	Buy		814,988	1457	LSE
20:58:41	1363.783	3873	O	1363.5	1364.0	Buy		814,426	1456	LSE
20:58:26	1363.5	607	AT	1363.0	1363.5	Buy		810,553	1455	LSE
20:58:26	1363.5	433	AT	1363.0	1363.5	Buy		809,946	1454	LSE
20:58:26	1363.5	470	AT	1363.0	1363.5	Buy		809,513	1453	LSE
20:58:26	1363.5	728	AT	1363.0	1363.5	Buy		809,043	1452	LSE
20:58:26	1363.0	183	AT	1363.0	1364.0	Sell		808,315	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions