Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (21:15-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:50	1364.5	566	AT	1363.5	1364.5	Buy		888,831	1601	LSE
21:15:50	1364.5	57	AT	1363.5	1364.5	Buy		888,265	1600	LSE
21:15:50	1364.5	57	AT	1363.5	1364.5	Buy		888,208	1599	LSE
21:15:50	1364.5	491	AT	1363.5	1364.5	Buy		888,151	1598	LSE
21:15:50	1364.5	1494	AT	1363.5	1364.5	Buy		887,660	1597	LSE
21:15:50	1364.5	420	AT	1363.5	1364.5	Buy		886,166	1596	LSE
21:15:50	1364.5	179	AT	1363.5	1364.5	Buy		885,746	1595	LSE
21:15:46	1364.0	167	AT	1364.0	1364.5	Sell		885,567	1594	LSE
21:15:46	1364.0	13	AT	1364.0	1364.5	Sell		885,400	1593	LSE
21:15:46	1364.0	185	AT	1364.0	1364.5	Sell		885,387	1592	LSE
21:15:46	1364.0	210	AT	1364.0	1364.5	Sell		885,202	1591	LSE
21:15:46	1364.0	441	AT	1363.5	1364.0	Buy		884,992	1590	LSE
21:15:46	1364.0	22	AT	1363.5	1364.0	Buy		884,551	1589	LSE
21:15:46	1364.0	408	AT	1363.5	1364.0	Buy		884,529	1588	LSE
21:15:46	1364.0	12	AT	1363.5	1364.0	Buy		884,121	1587	LSE
21:15:46	1364.0	210	AT	1363.5	1364.0	Buy		884,109	1586	LSE
21:15:46	1364.0	186	AT	1363.5	1364.0	Buy		883,899	1585	LSE
21:15:37	1364.0	153	O	1363.5	1364.0	Buy		883,713	1584	LSE
21:15:34	1364.189	25	O	1363.5	1364.5	Buy		883,560	1583	LSE
21:15:32	1364.19	145	O	1363.5	1364.5	Buy		883,535	1582	LSE
21:15:12	1363.5	85	O	1363.5	1364.5	Sell		883,390	1581	LSE
21:14:46	1364.0	321	AT	1364.0	1364.5	Sell		883,305	1580	LSE
21:14:46	1364.0	102	AT	1364.0	1364.5	Sell		882,984	1579	LSE
21:14:46	1364.0	36	AT	1364.0	1364.5	Sell		882,882	1578	LSE
21:14:46	1364.0	161	AT	1364.0	1364.5	Sell		882,846	1577	LSE
21:14:46	1364.0	22	AT	1364.0	1364.5	Sell		882,685	1576	LSE
21:13:55	1364.0	155	O	1363.5	1364.0	Buy		882,663	1575	LSE
21:13:42	1363.845	290	O	1363.5	1364.0	Buy		882,508	1574	LSE
21:13:27	1364.0	7	O	1363.5	1364.0	Buy		882,218	1573	LSE
21:13:10	1364.0	334	O	1363.5	1364.0	Buy		882,211	1572	LSE
21:11:17	1364.497	5	O	1363.5	1364.5	Buy		881,877	1571	LSE
21:11:00	1364.0	460	AT	1363.0	1364.0	Buy		881,872	1570	LSE
21:11:00	1364.0	439	AT	1363.0	1364.0	Buy		881,412	1569	LSE
21:11:00	1364.0	102	AT	1363.0	1364.0	Buy		880,973	1568	LSE
21:11:00	1364.0	1312	AT	1363.0	1364.0	Buy		880,871	1567	LSE
21:11:00	1364.0	80	AT	1363.0	1364.0	Buy		879,559	1566	LSE
21:10:59	1363.69	287	O	1363.0	1364.0	Buy		879,479	1565	LSE
21:10:25	1364.0	4	O	1363.0	1364.0	Buy		879,192	1564	LSE
21:09:56	1364.0	57	AT	1363.5	1364.0	Buy		879,188	1563	LSE
21:09:19	1364.0	147	AT	1364.0	1364.5	Sell		879,131	1562	LSE
21:09:17	1364.0	437	AT	1363.5	1364.0	Buy		878,984	1561	LSE
21:09:17	1364.0	108	AT	1364.0	1364.5	Sell		878,547	1560	LSE
21:09:17	1364.0	192	AT	1364.0	1364.5	Sell		878,439	1559	LSE
21:09:17	1364.0	70	AT	1364.0	1364.5	Sell		878,247	1558	LSE
21:09:05	1364.455	13	O	1364.0	1364.5	Buy		878,177	1557	LSE
21:08:54	1364.5	70	AT	1364.0	1364.5	Buy		878,164	1556	LSE
21:08:54	1364.5	11	AT	1364.0	1364.5	Buy		878,094	1555	LSE
21:08:54	1364.5	1494	AT	1364.0	1364.5	Buy		878,083	1554	LSE
21:08:54	1364.5	285	AT	1364.0	1364.5	Buy		876,589	1553	LSE
21:08:54	1364.5	428	AT	1364.0	1364.5	Buy		876,304	1552	LSE
21:08:41	1364.2	50	O	1363.5	1364.5	Buy		875,876	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions