Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (21:34-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:45	1366.5	222	AT	1366.5	1367.0	Sell		980,246	1751	LSE
21:34:45	1366.5	121	AT	1366.5	1367.0	Sell		980,024	1750	LSE
21:34:45	1366.5	896	AT	1366.5	1367.0	Sell		979,903	1749	LSE
21:34:28	1367.0	5	O	1366.5	1367.0	Buy		979,007	1748	LSE
21:34:27	1366.828	148	O	1366.5	1367.0	Buy		979,002	1747	LSE
21:34:13	1366.5	285	AT	1366.0	1366.5	Buy		978,854	1746	LSE
21:34:13	1366.5	609	AT	1366.0	1366.5	Buy		978,569	1745	LSE
21:34:02	1366.189	300	O	1366.0	1366.5	Sell		977,960	1744	LSE
21:33:22	1366.5	126	AT	1366.5	1367.0	Sell		977,660	1743	LSE
21:33:22	1366.5	252	AT	1366.5	1367.0	Sell		977,534	1742	LSE
21:33:21	1367.0	1	AT	1366.5	1367.0	Buy		977,282	1741	LSE
21:33:18	1366.689	113	O	1366.5	1367.0	Sell		977,281	1740	LSE
21:33:16	1366.5	480	AT	1366.0	1366.5	Buy		977,168	1739	LSE
21:33:13	1366.345	380	O	1366.0	1366.5	Buy		976,688	1738	LSE
21:32:43	1366.345	394	O	1366.0	1366.5	Buy		976,308	1737	LSE
21:32:42	1366.345	351	O	1366.0	1366.5	Buy		975,914	1736	LSE
21:32:42	1366.328	35	O	1366.0	1366.5	Buy		975,563	1735	LSE
21:32:41	1366.35	3	O	1366.0	1366.5	Buy		975,528	1734	LSE
21:32:41	1366.35	54	O	1366.0	1366.5	Buy		975,525	1733	LSE
21:32:40	1366.35	1432	O	1366.0	1366.5	Buy		975,471	1732	LSE
21:32:18	1366.345	75	O	1366.0	1366.5	Buy		974,039	1731	LSE
21:31:16	1366.0	1650	AT	1365.5	1366.0	Buy		973,964	1730	LSE
21:30:54	1365.0	750	AT	1364.5	1365.0	Buy		972,314	1729	LSE
21:30:54	1365.0	352	AT	1364.5	1365.0	Buy		971,564	1728	LSE
21:30:54	1365.0	270	AT	1364.5	1365.0	Buy		971,212	1727	LSE
21:30:54	1365.0	125	AT	1364.5	1365.0	Buy		970,942	1726	LSE
21:30:54	1365.0	2016	AT	1364.5	1365.0	Buy		970,817	1725	LSE
21:30:54	1365.0	523	AT	1364.5	1365.0	Buy		968,801	1724	LSE
21:30:54	1365.0	442	AT	1364.5	1365.0	Buy		968,278	1723	LSE
21:30:54	1365.0	500	AT	1364.5	1365.0	Buy		967,836	1722	LSE
21:30:52	1364.5	2686	AT	1364.0	1364.5	Buy		967,336	1721	LSE
21:30:45	1364.5	113	AT	1364.5	1365.0	Sell		964,650	1720	LSE
21:30:45	1364.5	3590	AT	1364.5	1365.0	Sell		964,537	1719	LSE
21:30:45	1364.5	25	AT	1364.5	1365.0	Sell		960,947	1718	LSE
21:30:45	1364.5	1094	AT	1364.5	1365.0	Sell		960,922	1717	LSE
21:30:45	1364.5	362	AT	1364.5	1365.0	Sell		959,828	1716	LSE
21:30:45	1364.5	829	AT	1364.5	1365.0	Sell		959,466	1715	LSE
21:30:44	1364.75	345	O	1364.5	1365.0			958,637	1714	LSE
21:30:43	1364.5	561	AT	1364.5	1365.0	Sell		958,292	1713	LSE
21:30:43	1364.5	322	AT	1364.0	1364.5	Buy		957,731	1712	LSE
21:30:43	1364.5	239	AT	1364.0	1364.5	Buy		957,409	1711	LSE
21:30:43	1364.5	1411	AT	1364.0	1364.5	Buy		957,170	1710	LSE
21:30:32	1364.5	60	AT	1364.0	1364.5	Buy		955,759	1709	LSE
21:30:27	1364.345	402	O	1364.0	1364.5	Buy		955,699	1708	LSE
21:30:00	1364.5	8	O	1364.0	1364.5	Buy		955,297	1707	LSE
21:28:45	1364.5	7	O	1364.0	1364.5	Buy		955,289	1706	LSE
21:28:43	1364.5	65	AT	1364.0	1364.5	Buy		955,282	1705	LSE
21:28:42	1364.5	354	AT	1364.0	1364.5	Buy		955,217	1704	LSE
21:28:42	1364.5	204	AT	1364.0	1364.5	Buy		954,863	1703	LSE
21:28:42	1364.5	59	AT	1364.0	1364.5	Buy		954,659	1702	LSE
21:28:42	1364.5	664	AT	1364.0	1364.5	Buy		954,600	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions