Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:50	1362.5	480	AT	1362.0	1362.5	Buy		143,275	201	LSE
19:02:50	1361.5	25	AT	1361.5	1362.5	Sell		142,795	200	LSE
19:02:30	1362.0	593	AT	1361.5	1362.0	Buy		142,770	199	LSE
19:02:28	1362.0	651	AT	1361.5	1362.0	Buy		142,177	198	LSE
19:02:28	1362.0	10	AT	1361.5	1362.0	Buy		141,526	197	LSE
19:02:27	1362.0	651	AT	1361.5	1362.0	Buy		141,516	196	LSE
19:02:27	1362.0	46	AT	1361.5	1362.0	Buy		140,865	195	LSE
19:02:27	1362.0	454	AT	1361.5	1362.0	Buy		140,819	194	LSE
19:02:26	1362.22	40	O	1361.5	1362.5	Buy		140,365	193	LSE
19:02:24	1361.5	330	AT	1361.5	1362.5	Sell		140,325	192	LSE
19:02:24	1361.5	70	AT	1361.5	1362.5	Sell		139,995	191	LSE
19:02:24	1361.5	152	AT	1361.5	1362.0	Sell		139,925	190	LSE
19:02:23	1361.5	112	AT	1361.5	1362.5	Sell		139,773	189	LSE
19:02:22	1361.5	176	AT	1361.5	1362.5	Sell		139,661	188	LSE
19:02:22	1361.5	70	AT	1361.5	1362.5	Sell		139,485	187	LSE
19:02:21	1362.0	278	AT	1362.0	1362.5	Sell		139,415	186	LSE
19:02:21	1362.5	103	AT	1362.0	1362.5	Buy		139,137	185	LSE
19:02:21	1362.5	548	AT	1362.0	1362.5	Buy		139,034	184	LSE
19:02:21	1362.5	1259	AT	1361.5	1362.5	Buy		138,486	183	LSE
19:02:21	1362.5	2102	AT	1361.5	1362.5	Buy		137,227	182	LSE
19:02:21	1362.5	25	AT	1361.5	1362.5	Buy		135,125	181	LSE
19:02:21	1362.5	107	AT	1361.5	1362.5	Buy		135,100	180	LSE
19:02:21	1362.5	651	AT	1361.5	1362.5	Buy		134,993	179	LSE
19:02:16	1362.35	729	O	1361.5	1362.5	Buy		134,342	178	LSE
19:02:15	1362.0	69	AT	1361.5	1362.0	Buy		133,613	177	LSE
19:02:14	1362.0	581	AT	1361.5	1362.0	Buy		133,544	176	LSE
19:02:14	1362.0	70	AT	1361.5	1362.0	Buy		132,963	175	LSE
19:02:14	1362.0	70	AT	1362.0	1362.5	Sell		132,893	174	LSE
19:02:14	1362.0	61	AT	1362.0	1362.5	Sell		132,823	173	LSE
19:02:14	1362.0	2909	AT	1362.0	1362.5	Sell		132,762	172	LSE
19:02:14	1362.0	961	AT	1362.0	1362.5	Sell		129,853	171	LSE
19:02:14	1362.5	2	O	1362.0	1362.5	Buy		128,892	170	LSE
19:02:13	1362.714	729	O	1362.0	1363.0	Buy		128,890	169	LSE
19:02:10	1363.199	1093	O	1362.0	1363.0	Buy		128,161	168	LSE
19:02:10	1363.199	146	O	1362.0	1363.0	Buy		127,068	167	LSE
19:02:10	1363.0	3	O	1362.0	1363.0	Buy		126,922	166	LSE
19:02:10	1363.0	25	AT	1362.0	1363.0	Buy		126,919	165	LSE
19:02:10	1363.0	248	AT	1362.0	1363.0	Buy		126,894	164	LSE
19:02:10	1363.0	291	AT	1362.0	1363.0	Buy		126,646	163	LSE
19:02:10	1362.5	418	AT	1362.5	1363.0	Sell		126,355	162	LSE
19:02:10	1362.5	190	AT	1362.5	1363.0	Sell		125,937	161	LSE
19:02:10	1362.5	190	AT	1362.5	1363.5	Sell		125,747	160	LSE
19:02:09	1363.11	182	O	1362.5	1363.5	Buy		125,557	159	LSE
19:02:06	1362.0	69	AT	1362.0	1363.5	Sell		125,375	158	LSE
19:02:02	1362.5	60	AT	1362.5	1363.5	Sell		125,306	157	LSE
19:02:02	1362.5	70	AT	1362.5	1363.5	Sell		125,246	156	LSE
19:02:02	1363.0	360	AT	1363.0	1364.0	Sell		125,176	155	LSE
19:02:02	1363.0	285	AT	1363.0	1364.0	Sell		124,816	154	LSE
19:02:02	1363.0	565	AT	1363.0	1364.0	Sell		124,531	153	LSE
19:02:02	1363.5	356	AT	1363.5	1364.5	Sell		123,966	152	LSE
19:02:02	1363.5	164	AT	1363.5	1364.5	Sell		123,610	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions