Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (22:25-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:25:21	1363.5	454	AT	1362.5	1363.5	Buy		1,109,988	2051	LSE
22:25:21	1363.5	252	AT	1362.5	1363.5	Buy		1,109,534	2050	LSE
22:25:21	1363.5	588	AT	1362.5	1363.5	Buy		1,109,282	2049	LSE
22:25:21	1363.5	1141	AT	1362.5	1363.5	Buy		1,108,694	2048	LSE
22:25:14	1362.83	168	O	1362.5	1363.5	Sell		1,107,553	2047	LSE
22:25:03	1363.22	875	O	1362.5	1363.5	Buy		1,107,385	2046	LSE
22:25:02	1363.227	168	O	1362.5	1363.5	Buy		1,106,510	2045	LSE
22:25:00	1363.2	1730	O	1362.5	1363.5	Buy		1,106,342	2044	LSE
22:24:46	1362.8	1	O	1362.5	1363.5	Sell		1,104,612	2043	LSE
22:24:05	1363.0	445	AT	1362.5	1363.0	Buy		1,104,611	2042	LSE
22:24:05	1363.0	285	AT	1362.5	1363.0	Buy		1,104,166	2041	LSE
22:24:05	1363.0	291	AT	1362.5	1363.0	Buy		1,103,881	2040	LSE
22:23:59	1363.0	8	O	1362.5	1363.0	Buy		1,103,590	2039	LSE
22:23:49	1363.0	290	AT	1362.5	1363.0	Buy		1,103,582	2038	LSE
22:23:43	1363.0	290	AT	1362.5	1363.0	Buy		1,103,292	2037	LSE
22:23:37	1363.0	439	AT	1362.5	1363.0	Buy		1,103,002	2036	LSE
22:23:37	1363.0	252	AT	1362.5	1363.0	Buy		1,102,563	2035	LSE
22:23:36	1363.0	403	AT	1362.5	1363.0	Buy		1,102,311	2034	LSE
22:23:36	1363.0	630	AT	1362.5	1363.0	Buy		1,101,908	2033	LSE
22:23:25	1363.0	863	O	1362.5	1363.0	Buy		1,101,278	2032	LSE
22:23:25	1363.0	1100	O	1362.5	1363.0	Buy		1,100,415	2031	LSE
22:23:23	1363.0	520	AT	1362.5	1363.0	Buy		1,099,315	2030	LSE
22:23:23	1363.0	200	AT	1362.5	1363.0	Buy		1,098,795	2029	LSE
22:23:23	1363.0	200	AT	1362.5	1363.0	Buy		1,098,595	2028	LSE
22:23:23	1363.0	414	AT	1363.0	1363.5	Sell		1,098,395	2027	LSE
22:23:23	1363.0	344	AT	1363.0	1363.5	Sell		1,097,981	2026	LSE
22:23:23	1363.0	70	AT	1363.0	1363.5	Sell		1,097,637	2025	LSE
22:23:22	1363.5	490	AT	1363.5	1364.0	Sell		1,097,567	2024	LSE
22:23:22	1363.5	145	AT	1363.5	1364.0	Sell		1,097,077	2023	LSE
22:23:20	1364.0	437	AT	1364.0	1364.5	Sell		1,096,932	2022	LSE
22:23:20	1364.0	131	AT	1364.0	1364.5	Sell		1,096,495	2021	LSE
22:23:20	1364.0	38	AT	1364.0	1364.5	Sell		1,096,364	2020	LSE
22:23:20	1364.0	840	AT	1364.0	1364.5	Sell		1,096,326	2019	LSE
22:23:20	1364.0	285	AT	1364.0	1364.5	Sell		1,095,486	2018	LSE
22:23:20	1364.0	38	AT	1364.0	1364.5	Sell		1,095,201	2017	LSE
22:23:20	1364.0	190	AT	1364.0	1364.5	Sell		1,095,163	2016	LSE
22:23:20	1364.0	139	AT	1364.0	1364.5	Sell		1,094,973	2015	LSE
22:23:20	1364.0	583	AT	1364.0	1364.5	Sell		1,094,834	2014	LSE
22:22:14	1364.331	73	O	1364.0	1364.5	Buy		1,094,251	2013	LSE
22:21:50	1364.0	21	O	1364.0	1364.5	Sell		1,094,178	2012	LSE
22:20:36	1364.165	195	O	1364.0	1364.5	Sell		1,094,157	2011	LSE
22:20:23	1364.498	1	O	1364.0	1364.5	Buy		1,093,962	2010	LSE
22:20:05	1364.0	40	O	1364.0	1364.5	Sell		1,093,961	2009	LSE
22:19:35	1364.5	285	AT	1364.0	1364.5	Buy		1,093,921	2008	LSE
22:19:35	1364.5	162	AT	1364.0	1364.5	Buy		1,093,636	2007	LSE
22:19:35	1364.5	284	AT	1364.0	1364.5	Buy		1,093,474	2006	LSE
22:19:35	1364.5	328	AT	1364.0	1364.5	Buy		1,093,190	2005	LSE
22:19:35	1364.5	1300	O	1364.0	1364.5	Buy		1,092,862	2004	LSE
22:19:24	1364.5	452	AT	1364.5	1365.0	Sell		1,091,562	2003	LSE
22:19:24	1364.5	285	AT	1364.0	1364.5	Buy		1,091,110	2002	LSE
22:19:24	1364.5	840	AT	1364.0	1364.5	Buy		1,090,825	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions