Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (22:34-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:14	1364.5	335	AT	1364.0	1364.5	Buy		1,133,043	2101	LSE
22:34:14	1364.5	142	AT	1364.5	1365.0	Sell		1,132,708	2100	LSE
22:34:14	1364.5	442	AT	1364.5	1365.0	Sell		1,132,566	2099	LSE
22:34:14	1364.5	189	AT	1364.5	1365.0	Sell		1,132,124	2098	LSE
22:33:52	1364.0	501	O	1364.0	1365.0	Sell		1,131,935	2097	LSE
22:33:36	1364.754	35	O	1364.0	1365.0	Buy		1,131,434	2096	LSE
22:33:22	1364.675	364	O	1364.0	1365.0	Buy		1,131,399	2095	LSE
22:33:20	1364.997	1	O	1364.0	1365.0	Buy		1,131,035	2094	LSE
22:33:02	1364.5	146	O	1364.0	1365.0			1,131,034	2093	LSE
22:32:09	1364.674	366	O	1364.0	1365.0	Buy		1,130,888	2092	LSE
22:31:36	1364.0	2	O	1364.0	1365.0	Sell		1,130,522	2091	LSE
22:31:12	1365.0	21	O	1364.0	1365.0	Buy		1,130,520	2090	LSE
22:31:03	1364.078	5600	O	1364.0	1365.0	Sell		1,130,499	2089	LSE
22:30:55	1364.5	88	AT	1364.5	1365.0	Sell		1,124,899	2088	LSE
22:30:55	1364.5	179	AT	1364.5	1365.0	Sell		1,124,811	2087	LSE
22:30:55	1364.5	534	AT	1364.5	1365.0	Sell		1,124,632	2086	LSE
22:30:46	1365.18	40	O	1364.5	1365.5	Buy		1,124,098	2085	LSE
22:30:43	1365.5	3	O	1364.5	1365.5	Buy		1,124,058	2084	LSE
22:30:38	1364.845	880	O	1364.5	1365.5	Sell		1,124,055	2083	LSE
22:30:34	1365.199	630	O	1364.5	1365.5	Buy		1,123,175	2082	LSE
22:30:21	1364.699	200	O	1364.5	1365.5	Sell		1,122,545	2081	LSE
22:30:16	1365.0	293	AT	1364.5	1365.0	Buy		1,122,345	2080	LSE
22:30:16	1365.0	285	AT	1364.5	1365.0	Buy		1,122,052	2079	LSE
22:30:16	1365.0	840	AT	1364.5	1365.0	Buy		1,121,767	2078	LSE
22:30:02	1364.344	400	O	1364.0	1365.0	Sell		1,120,927	2077	LSE
22:28:58	1364.7	357	O	1364.0	1365.0	Buy		1,120,527	2076	LSE
22:28:57	1365.0	11	O	1364.0	1365.0	Buy		1,120,170	2075	LSE
22:28:53	1364.5	20	AT	1364.0	1364.5	Buy		1,120,159	2074	LSE
22:28:49	1364.0	246	AT	1364.0	1364.5	Sell		1,120,139	2073	LSE
22:28:49	1364.0	422	AT	1364.0	1364.5	Sell		1,119,893	2072	LSE
22:28:49	1364.0	840	AT	1364.0	1364.5	Sell		1,119,471	2071	LSE
22:28:49	1364.0	100	AT	1364.0	1364.5	Sell		1,118,631	2070	LSE
22:28:10	1364.5	425	AT	1364.0	1364.5	Buy		1,118,531	2069	LSE
22:28:10	1364.5	137	AT	1364.0	1364.5	Buy		1,118,106	2068	LSE
22:27:50	1364.5	600	O	1364.0	1364.5	Buy		1,117,969	2067	LSE
22:27:50	1364.5	4	O	1364.0	1364.5	Buy		1,117,369	2066	LSE
22:27:49	1364.0	61	AT	1364.0	1364.5	Sell		1,117,365	2065	LSE
22:26:10	1364.5	439	AT	1364.0	1364.5	Buy		1,117,304	2064	LSE
22:26:09	1364.5	100	O	1364.0	1364.5	Buy		1,116,865	2063	LSE
22:26:06	1364.5	285	AT	1364.0	1364.5	Buy		1,116,765	2062	LSE
22:26:05	1364.5	419	AT	1364.0	1364.5	Buy		1,116,480	2061	LSE
22:26:05	1364.5	441	AT	1364.0	1364.5	Buy		1,116,061	2060	LSE
22:25:39	1364.5	875	O	1363.5	1364.5	Buy		1,115,620	2059	LSE
22:25:32	1364.5	1	O	1363.5	1364.5	Buy		1,114,745	2058	LSE
22:25:21	1363.5	271	AT	1363.0	1363.5	Buy		1,114,744	2057	LSE
22:25:21	1363.5	282	AT	1363.0	1363.5	Buy		1,114,473	2056	LSE
22:25:21	1363.5	359	AT	1363.0	1363.5	Buy		1,114,191	2055	LSE
22:25:21	1363.5	504	AT	1363.0	1363.5	Buy		1,113,832	2054	LSE
22:25:21	1363.5	1363	AT	1363.0	1363.5	Buy		1,113,328	2053	LSE
22:25:21	1363.5	1977	AT	1362.5	1363.5	Buy		1,111,965	2052	LSE
22:25:21	1363.5	454	AT	1362.5	1363.5	Buy		1,109,988	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions