Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (22:51-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:48	1364.0	150	AT	1364.0	1364.5	Sell		1,147,461	2151	LSE
22:51:39	1364.0	141	AT	1364.0	1364.5	Sell		1,147,311	2150	LSE
22:51:39	1364.0	433	AT	1364.0	1364.5	Sell		1,147,170	2149	LSE
22:51:32	1364.14	1000	O	1364.0	1364.5	Sell		1,146,737	2148	LSE
22:51:31	1364.355	1000	O	1364.0	1364.5	Buy		1,145,737	2147	LSE
22:51:11	1364.35	100	O	1364.0	1364.5	Buy		1,144,737	2146	LSE
22:50:39	1364.5	200	O	1364.0	1364.5	Buy		1,144,637	2145	LSE
22:50:39	1364.0	258	O	1364.0	1364.5	Sell		1,144,437	2144	LSE
22:50:35	1363.5	3	O	1363.5	1364.5	Sell		1,144,179	2143	LSE
22:49:47	1364.0	211	O	1363.5	1364.5			1,144,176	2142	LSE
22:49:47	1364.0	1	O	1363.5	1364.5			1,143,965	2141	LSE
22:49:47	1364.0	211	AT	1363.5	1364.0	Buy		1,143,964	2140	LSE
22:49:47	1364.0	42	AT	1364.0	1364.5	Sell		1,143,753	2139	LSE
22:49:47	1364.0	133	AT	1364.0	1364.5	Sell		1,143,711	2138	LSE
22:49:47	1364.0	246	AT	1364.0	1364.5	Sell		1,143,578	2137	LSE
22:49:47	1364.0	134	AT	1364.0	1364.5	Sell		1,143,332	2136	LSE
22:49:46	1364.374	429	O	1364.0	1364.5	Buy		1,143,198	2135	LSE
22:49:00	1364.5	438	AT	1364.0	1364.5	Buy		1,142,769	2134	LSE
22:48:33	1365.0	7	O	1364.0	1365.0	Buy		1,142,331	2133	LSE
22:48:33	1365.0	4	O	1364.0	1365.0	Buy		1,142,324	2132	LSE
22:47:21	1364.563	293	O	1364.0	1365.0	Buy		1,142,320	2131	LSE
22:47:01	1364.5	1050	AT	1364.0	1364.5	Buy		1,142,027	2130	LSE
22:46:18	1364.0	350	O	1364.0	1364.5	Sell		1,140,977	2129	LSE
22:45:53	1364.331	74	O	1364.0	1365.0	Sell		1,140,627	2128	LSE
22:44:09	1364.3	11	O	1364.0	1365.0	Sell		1,140,553	2127	LSE
22:42:57	1364.563	175	O	1364.0	1365.0	Buy		1,140,542	2126	LSE
22:42:42	1364.33	1000	O	1364.0	1365.0	Sell		1,140,367	2125	LSE
22:41:21	1364.5	118	AT	1364.5	1365.0	Sell		1,139,367	2124	LSE
22:41:13	1364.5	214	AT	1364.0	1364.5	Buy		1,139,249	2123	LSE
22:41:01	1364.15	20	O	1364.0	1364.5	Sell		1,139,035	2122	LSE
22:40:44	1364.0	206	AT	1363.5	1364.0	Buy		1,139,015	2121	LSE
22:40:44	1364.0	213	AT	1363.5	1364.0	Buy		1,138,809	2120	LSE
22:40:30	1364.0	207	O	1363.5	1364.0	Buy		1,138,596	2119	LSE
22:38:30	1363.665	528	O	1363.0	1364.0	Buy		1,138,389	2118	LSE
22:38:23	1363.5	232	AT	1363.0	1363.5	Buy		1,137,861	2117	LSE
22:38:23	1363.5	39	AT	1363.5	1364.0	Sell		1,137,629	2116	LSE
22:38:23	1363.5	99	AT	1363.5	1364.0	Sell		1,137,590	2115	LSE
22:38:23	1363.5	101	AT	1363.5	1364.0	Sell		1,137,491	2114	LSE
22:38:23	1363.5	149	AT	1363.5	1364.0	Sell		1,137,390	2113	LSE
22:38:19	1363.974	22	O	1363.5	1364.0	Buy		1,137,241	2112	LSE
22:38:00	1363.781	73	O	1363.5	1364.0	Buy		1,137,219	2111	LSE
22:37:50	1364.0	387	O	1363.5	1364.0	Buy		1,137,146	2110	LSE
22:36:36	1363.784	728	O	1363.5	1364.0	Buy		1,136,759	2109	LSE
22:36:00	1363.848	1600	O	1363.5	1364.0	Buy		1,136,031	2108	LSE
22:35:55	1363.665	197	O	1363.5	1364.0	Sell		1,134,431	2107	LSE
22:35:11	1363.672	240	O	1363.5	1364.0	Sell		1,134,234	2106	LSE
22:34:54	1364.0	5	O	1363.5	1364.0	Buy		1,133,994	2105	LSE
22:34:54	1364.0	105	AT	1364.0	1364.5	Sell		1,133,989	2104	LSE
22:34:32	1364.5	441	AT	1364.0	1364.5	Buy		1,133,884	2103	LSE
22:34:25	1364.5	400	O	1364.0	1364.5	Buy		1,133,443	2102	LSE
22:34:14	1364.5	335	AT	1364.0	1364.5	Buy		1,133,043	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions