Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (23:00-22:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:10	1364.5	237	AT	1364.0	1364.5	Buy		1,183,306	2201	LSE
23:00:10	1364.5	202	AT	1364.0	1364.5	Buy		1,183,069	2200	LSE
23:00:10	1364.5	244	AT	1363.5	1364.5	Buy		1,182,867	2199	LSE
23:00:00	1364.0	4710	AT	1363.5	1364.0	Buy		1,182,623	2198	LSE
22:59:32	1364.0	445	AT	1363.5	1364.0	Buy		1,177,913	2197	LSE
22:59:32	1364.0	902	AT	1363.5	1364.0	Buy		1,177,468	2196	LSE
22:59:32	1364.0	200	AT	1364.0	1364.5	Sell		1,176,566	2195	LSE
22:59:32	1364.0	197	AT	1364.0	1364.5	Sell		1,176,366	2194	LSE
22:59:32	1364.0	244	AT	1364.0	1364.5	Sell		1,176,169	2193	LSE
22:59:28	1364.5	445	AT	1364.5	1365.0	Sell		1,175,925	2192	LSE
22:59:28	1364.5	42	AT	1364.5	1365.0	Sell		1,175,480	2191	LSE
22:59:28	1364.5	220	AT	1364.5	1365.0	Sell		1,175,438	2190	LSE
22:59:28	1364.5	129	AT	1364.5	1365.0	Sell		1,175,218	2189	LSE
22:59:27	1364.226	12124	O	1364.5	1365.0	Sell		1,175,089	2188	LSE
22:58:47	1364.831	582	O	1364.5	1365.5	Sell		1,162,965	2187	LSE
22:58:37	1365.16	364	O	1364.5	1365.5	Buy		1,162,383	2186	LSE
22:57:51	1365.0	426	AT	1365.0	1365.5	Sell		1,162,019	2185	LSE
22:56:59	1365.166	290	O	1364.5	1365.5	Buy		1,161,593	2184	LSE
22:56:12	1364.61	2	O	1364.5	1365.5	Sell		1,161,303	2183	LSE
22:56:05	1365.192	382	O	1364.5	1365.5	Buy		1,161,301	2182	LSE
22:55:55	1365.5	1	O	1364.5	1365.5	Buy		1,160,919	2181	LSE
22:55:36	1365.195	119	O	1364.5	1365.5	Buy		1,160,918	2180	LSE
22:55:09	1365.0	229	AT	1364.5	1365.0	Buy		1,160,799	2179	LSE
22:55:08	1365.0	304	O	1364.5	1365.0	Buy		1,160,570	2178	LSE
22:54:55	1365.0	476	AT	1364.5	1365.0	Buy		1,160,266	2177	LSE
22:54:55	1365.0	476	AT	1365.0	1365.5	Sell		1,159,790	2176	LSE
22:54:55	1365.0	393	AT	1364.0	1365.0	Buy		1,159,314	2175	LSE
22:54:55	1365.0	285	AT	1364.0	1365.0	Buy		1,158,921	2174	LSE
22:54:55	1365.0	596	AT	1364.0	1365.0	Buy		1,158,636	2173	LSE
22:54:55	1365.0	346	AT	1364.0	1365.0	Buy		1,158,040	2172	LSE
22:54:55	1365.0	275	AT	1364.0	1365.0	Buy		1,157,694	2171	LSE
22:54:55	1365.0	1050	AT	1364.0	1365.0	Buy		1,157,419	2170	LSE
22:54:55	1365.0	438	AT	1364.0	1365.0	Buy		1,156,369	2169	LSE
22:54:52	1364.694	146	O	1364.0	1365.0	Buy		1,155,931	2168	LSE
22:54:43	1364.33	361	O	1364.0	1365.0	Sell		1,155,785	2167	LSE
22:54:26	1364.7	3790	O	1364.0	1365.0	Buy		1,155,424	2166	LSE
22:53:30	1364.5	136	AT	1364.5	1365.0	Sell		1,151,634	2165	LSE
22:53:30	1364.5	127	AT	1364.5	1365.0	Sell		1,151,498	2164	LSE
22:53:11	1364.5	588	AT	1364.0	1364.5	Buy		1,151,371	2163	LSE
22:53:11	1364.5	360	AT	1364.0	1364.5	Buy		1,150,783	2162	LSE
22:52:21	1363.5	1	O	1363.5	1364.5	Sell		1,150,423	2161	LSE
22:51:59	1364.0	231	AT	1363.5	1364.0	Buy		1,150,422	2160	LSE
22:51:58	1364.0	54	AT	1363.5	1364.0	Buy		1,150,191	2159	LSE
22:51:58	1364.0	184	AT	1363.5	1364.0	Buy		1,150,137	2158	LSE
22:51:58	1364.0	50	AT	1363.5	1364.0	Buy		1,149,953	2157	LSE
22:51:50	1364.0	600	O	1363.5	1364.0	Buy		1,149,903	2156	LSE
22:51:48	1364.0	420	AT	1363.5	1364.0	Buy		1,149,303	2155	LSE
22:51:48	1364.0	1001	AT	1364.0	1364.5	Sell		1,148,883	2154	LSE
22:51:48	1364.0	262	AT	1364.0	1364.5	Sell		1,147,882	2153	LSE
22:51:48	1364.0	159	AT	1364.0	1364.5	Sell		1,147,620	2152	LSE
22:51:48	1364.0	150	AT	1364.0	1364.5	Sell		1,147,461	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions