Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (23:09-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:35	1365.0	25	AT	1365.0	1365.5	Sell		1,203,843	2251	LSE
23:09:23	1365.311	871	O	1365.0	1365.5	Buy		1,203,818	2250	LSE
23:09:08	1365.31	36	O	1365.0	1365.5	Buy		1,202,947	2249	LSE
23:08:38	1365.5	428	AT	1365.0	1365.5	Buy		1,202,911	2248	LSE
23:08:37	1365.5	452	AT	1365.0	1365.5	Buy		1,202,483	2247	LSE
23:08:37	1365.0	64	AT	1365.0	1366.0	Sell		1,202,031	2246	LSE
23:08:37	1365.0	416	AT	1365.0	1366.0	Sell		1,201,967	2245	LSE
23:08:36	1366.0	2	O	1365.0	1366.0	Buy		1,201,551	2244	LSE
23:08:07	1366.0	336	O	1365.0	1366.0	Buy		1,201,549	2243	LSE
23:07:38	1365.331	161	O	1365.0	1366.0	Sell		1,201,213	2242	LSE
23:06:29	1365.0	40	O	1365.0	1366.0	Sell		1,201,052	2241	LSE
23:05:45	1365.5	7	AT	1365.0	1365.5	Buy		1,201,012	2240	LSE
23:05:45	1365.5	708	AT	1365.0	1365.5	Buy		1,201,005	2239	LSE
23:05:45	1365.5	104	AT	1365.5	1366.0	Sell		1,200,297	2238	LSE
23:05:45	1365.5	5	AT	1365.5	1366.0	Sell		1,200,193	2237	LSE
23:05:45	1365.5	127	AT	1365.5	1366.0	Sell		1,200,188	2236	LSE
23:05:45	1365.5	218	AT	1365.5	1366.0	Sell		1,200,061	2235	LSE
23:05:42	1366.0	3	O	1365.5	1366.0	Buy		1,199,843	2234	LSE
23:05:41	1365.5	480	AT	1365.5	1366.0	Sell		1,199,840	2233	LSE
23:05:41	1365.5	407	AT	1365.0	1365.5	Buy		1,199,360	2232	LSE
23:05:40	1365.257	68	O	1365.0	1365.5	Buy		1,198,953	2231	LSE
23:05:14	1365.5	710	AT	1365.0	1365.5	Buy		1,198,885	2230	LSE
23:03:15	1365.165	275	O	1365.0	1365.5	Sell		1,198,175	2229	LSE
23:03:14	1365.313	273	O	1365.0	1365.5	Buy		1,197,900	2228	LSE
23:03:11	1365.0	146	AT	1364.5	1365.0	Buy		1,197,627	2227	LSE
23:02:51	1364.5	870	AT	1364.0	1364.5	Buy		1,197,481	2226	LSE
23:02:51	1364.5	122	AT	1364.0	1364.5	Buy		1,196,611	2225	LSE
23:02:37	1364.0	148	AT	1363.5	1364.0	Buy		1,196,489	2224	LSE
23:02:37	1364.0	216	AT	1363.5	1364.0	Buy		1,196,341	2223	LSE
23:02:36	1364.0	79	AT	1363.5	1364.0	Buy		1,196,125	2222	LSE
23:02:36	1364.0	420	AT	1363.5	1364.0	Buy		1,196,046	2221	LSE
23:02:36	1364.0	933	AT	1363.5	1364.0	Buy		1,195,626	2220	LSE
23:02:36	1364.0	124	AT	1364.0	1364.5	Sell		1,194,693	2219	LSE
23:01:17	1364.3	1920	O	1364.0	1365.0	Sell		1,194,569	2218	LSE
23:01:03	1364.5	17	AT	1364.0	1364.5	Buy		1,192,649	2217	LSE
23:01:03	1364.5	297	AT	1364.0	1364.5	Buy		1,192,632	2216	LSE
23:01:03	1364.5	1313	AT	1364.0	1364.5	Buy		1,192,335	2215	LSE
23:01:03	1364.5	304	AT	1364.5	1365.0	Sell		1,191,022	2214	LSE
23:01:03	1364.5	127	AT	1364.5	1365.0	Sell		1,190,718	2213	LSE
23:00:44	1365.0	50	O	1364.5	1365.0	Buy		1,190,591	2212	LSE
23:00:30	1364.83	1165	O	1364.5	1365.0	Buy		1,190,541	2211	LSE
23:00:10	1364.5	592	AT	1364.0	1364.5	Buy		1,189,376	2210	LSE
23:00:10	1364.5	455	AT	1364.0	1364.5	Buy		1,188,784	2209	LSE
23:00:10	1364.5	57	AT	1364.0	1364.5	Buy		1,188,329	2208	LSE
23:00:10	1364.5	60	AT	1364.0	1364.5	Buy		1,188,272	2207	LSE
23:00:10	1364.5	345	AT	1364.0	1364.5	Buy		1,188,212	2206	LSE
23:00:10	1364.5	164	AT	1364.0	1364.5	Buy		1,187,867	2205	LSE
23:00:10	1364.5	583	AT	1364.0	1364.5	Buy		1,187,703	2204	LSE
23:00:10	1364.5	334	AT	1364.0	1364.5	Buy		1,187,120	2203	LSE
23:00:10	1364.5	3480	AT	1364.0	1364.5	Buy		1,186,786	2202	LSE
23:00:10	1364.5	237	AT	1364.0	1364.5	Buy		1,183,306	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions