Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (23:22-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:07	1362.289	1064	O	1362.0	1363.0	Sell		1,220,563	2301	LSE
23:21:00	1362.999	7	O	1362.0	1363.0	Buy		1,219,499	2300	LSE
23:20:50	1363.0	1	O	1362.0	1363.0	Buy		1,219,492	2299	LSE
23:20:13	1363.0	100	AT	1362.5	1363.0	Buy		1,219,491	2298	LSE
23:20:00	1362.69	42	O	1362.5	1363.0	Sell		1,219,391	2297	LSE
23:19:24	1362.7	3	O	1362.0	1363.0	Buy		1,219,349	2296	LSE
23:19:08	1362.5	184	AT	1362.0	1362.5	Buy		1,219,346	2295	LSE
23:18:56	1362.5	204	AT	1362.5	1363.0	Sell		1,219,162	2294	LSE
23:18:56	1362.5	138	AT	1362.5	1363.0	Sell		1,218,958	2293	LSE
23:18:56	1362.5	464	AT	1362.5	1363.0	Sell		1,218,820	2292	LSE
23:18:38	1363.0	26	O	1362.5	1363.0	Buy		1,218,356	2291	LSE
23:18:33	1362.802	1090	O	1362.5	1363.0	Buy		1,218,330	2290	LSE
23:18:02	1363.301	65	O	1362.5	1363.0	Buy		1,217,240	2289	LSE
23:17:51	1363.304	14	O	1363.0	1363.5	Buy		1,217,175	2288	LSE
23:17:48	1363.0	116	AT	1363.0	1363.5	Sell		1,217,161	2287	LSE
23:17:43	1363.497	3	O	1362.5	1363.5	Buy		1,217,045	2286	LSE
23:17:34	1363.5	2	O	1362.5	1363.5	Buy		1,217,042	2285	LSE
23:17:29	1363.0	349	AT	1362.5	1363.0	Buy		1,217,040	2284	LSE
23:17:13	1363.0	438	AT	1362.5	1363.0	Buy		1,216,691	2283	LSE
23:17:13	1363.0	334	AT	1362.5	1363.0	Buy		1,216,253	2282	LSE
23:17:08	1363.0	438	AT	1362.5	1363.0	Buy		1,215,919	2281	LSE
23:17:08	1363.0	472	AT	1362.5	1363.0	Buy		1,215,481	2280	LSE
23:17:08	1363.0	330	AT	1362.5	1363.0	Buy		1,215,009	2279	LSE
23:16:23	1363.0	100	AT	1363.0	1363.5	Sell		1,214,679	2278	LSE
23:16:14	1363.0	660	AT	1363.0	1363.5	Sell		1,214,579	2277	LSE
23:15:21	1363.5	25	O	1363.0	1363.5	Buy		1,213,919	2276	LSE
23:14:55	1363.348	200	O	1363.0	1363.5	Buy		1,213,894	2275	LSE
23:14:22	1363.5	1	O	1363.0	1363.5	Buy		1,213,694	2274	LSE
23:14:02	1363.849	133	O	1363.0	1363.5	Buy		1,213,693	2273	LSE
23:13:56	1363.5	375	AT	1363.5	1364.0	Sell		1,213,560	2272	LSE
23:13:56	1363.5	125	AT	1363.5	1364.0	Sell		1,213,185	2271	LSE
23:13:56	1363.5	593	AT	1363.5	1364.0	Sell		1,213,060	2270	LSE
23:13:04	1363.665	144	O	1363.5	1364.0	Sell		1,212,467	2269	LSE
23:12:50	1363.849	181	O	1363.5	1364.0	Buy		1,212,323	2268	LSE
23:12:41	1363.665	200	O	1363.5	1364.0	Sell		1,212,142	2267	LSE
23:12:06	1363.851	579	O	1363.5	1364.5	Sell		1,211,942	2266	LSE
23:12:01	1364.5	2	O	1363.5	1364.5	Buy		1,211,363	2265	LSE
23:11:56	1364.0	1642	AT	1363.5	1364.0	Buy		1,211,361	2264	LSE
23:11:56	1364.0	225	AT	1363.5	1364.0	Buy		1,209,719	2263	LSE
23:11:42	1364.0	1	O	1363.5	1364.0	Buy		1,209,494	2262	LSE
23:11:31	1364.0	613	AT	1364.0	1364.5	Sell		1,209,493	2261	LSE
23:11:31	1364.0	440	AT	1364.0	1364.5	Sell		1,208,880	2260	LSE
23:11:31	1364.0	192	AT	1364.0	1364.5	Sell		1,208,440	2259	LSE
23:11:31	1364.0	1438	AT	1364.0	1364.5	Sell		1,208,248	2258	LSE
23:11:10	1364.5	363	O	1364.0	1364.5	Buy		1,206,810	2257	LSE
23:11:09	1364.5	1331	AT	1364.0	1364.5	Buy		1,206,447	2256	LSE
23:11:09	1364.5	1129	AT	1364.5	1365.0	Sell		1,205,116	2255	LSE
23:10:46	1364.5	3	O	1364.5	1365.0	Sell		1,203,987	2254	LSE
23:09:46	1364.5	44	O	1364.5	1365.0	Sell		1,203,984	2253	LSE
23:09:35	1365.0	97	AT	1365.0	1365.5	Sell		1,203,940	2252	LSE
23:09:35	1365.0	25	AT	1365.0	1365.5	Sell		1,203,843	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions