Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (23:30-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:35	1363.7	500	O	1363.0	1364.0	Buy		1,243,073	2351	LSE
23:30:05	1363.5	6	AT	1363.0	1363.5	Buy		1,242,573	2350	LSE
23:30:03	1363.5	445	AT	1363.5	1364.0	Sell		1,242,567	2349	LSE
23:30:03	1363.5	100	AT	1363.5	1364.0	Sell		1,242,122	2348	LSE
23:30:03	1363.5	488	AT	1363.0	1363.5	Buy		1,242,022	2347	LSE
23:30:03	1363.5	142	AT	1363.0	1363.5	Buy		1,241,534	2346	LSE
23:29:47	1363.0	488	AT	1362.5	1363.0	Buy		1,241,392	2345	LSE
23:29:37	1362.852	72	O	1362.5	1363.0	Buy		1,240,904	2344	LSE
23:29:26	1363.0	305	O	1362.5	1363.0	Buy		1,240,832	2343	LSE
23:29:18	1363.0	527	AT	1363.0	1363.5	Sell		1,240,527	2342	LSE
23:29:18	1363.0	160	AT	1363.0	1363.5	Sell		1,240,000	2341	LSE
23:29:18	1363.0	797	AT	1363.0	1363.5	Sell		1,239,840	2340	LSE
23:29:18	1363.0	2585	AT	1363.0	1363.5	Sell		1,239,043	2339	LSE
23:29:18	1363.0	580	AT	1363.0	1363.5	Sell		1,236,458	2338	LSE
23:29:18	1363.0	270	AT	1363.0	1363.5	Sell		1,235,878	2337	LSE
23:29:18	1363.0	546	AT	1363.0	1363.5	Sell		1,235,608	2336	LSE
23:29:18	1363.0	599	AT	1363.0	1363.5	Sell		1,235,062	2335	LSE
23:29:18	1363.0	420	AT	1363.0	1363.5	Sell		1,234,463	2334	LSE
23:29:18	1363.5	1313	AT	1363.0	1363.5	Buy		1,234,043	2333	LSE
23:28:55	1363.331	67	O	1363.0	1364.0	Sell		1,232,730	2332	LSE
23:28:36	1363.5	236	AT	1363.0	1363.5	Buy		1,232,663	2331	LSE
23:28:35	1363.5	112	AT	1363.5	1364.0	Sell		1,232,427	2330	LSE
23:28:26	1364.0	1313	AT	1363.5	1364.0	Buy		1,232,315	2329	LSE
23:28:26	1364.0	438	AT	1363.5	1364.0	Buy		1,231,002	2328	LSE
23:28:26	1363.5	553	AT	1363.0	1363.5	Buy		1,230,564	2327	LSE
23:28:26	1363.5	285	AT	1363.0	1363.5	Buy		1,230,011	2326	LSE
23:28:26	1363.5	778	AT	1363.0	1363.5	Buy		1,229,726	2325	LSE
23:28:26	1363.5	309	AT	1363.0	1363.5	Buy		1,228,948	2324	LSE
23:28:26	1363.5	873	AT	1362.5	1363.5	Buy		1,228,639	2323	LSE
23:28:26	1363.5	345	AT	1362.5	1363.5	Buy		1,227,766	2322	LSE
23:28:26	1363.5	400	AT	1362.5	1363.5	Buy		1,227,421	2321	LSE
23:28:26	1363.5	542	AT	1362.5	1363.5	Buy		1,227,021	2320	LSE
23:28:26	1363.5	285	AT	1362.5	1363.5	Buy		1,226,479	2319	LSE
23:28:26	1363.5	428	AT	1362.5	1363.5	Buy		1,226,194	2318	LSE
23:27:38	1363.194	100	O	1362.5	1363.5	Buy		1,225,766	2317	LSE
23:26:36	1363.189	583	O	1362.5	1363.5	Buy		1,225,666	2316	LSE
23:26:12	1362.83	405	O	1362.5	1363.5	Sell		1,225,083	2315	LSE
23:26:00	1363.189	225	O	1362.5	1363.5	Buy		1,224,678	2314	LSE
23:25:16	1363.0	433	AT	1363.0	1363.5	Sell		1,224,453	2313	LSE
23:25:16	1363.0	550	AT	1363.0	1363.5	Sell		1,224,020	2312	LSE
23:25:16	1363.0	213	AT	1362.5	1363.0	Buy		1,223,470	2311	LSE
23:25:16	1363.0	225	AT	1362.5	1363.0	Buy		1,223,257	2310	LSE
23:25:16	1363.0	820	AT	1362.5	1363.0	Buy		1,223,032	2309	LSE
23:25:16	1363.0	270	AT	1362.5	1363.0	Buy		1,222,212	2308	LSE
23:25:16	1363.0	814	AT	1362.5	1363.0	Buy		1,221,942	2307	LSE
23:24:02	1362.665	226	O	1362.5	1363.0	Sell		1,221,128	2306	LSE
23:23:27	1362.688	145	O	1362.0	1363.0	Buy		1,220,902	2305	LSE
23:23:06	1362.0	8	O	1362.0	1363.0	Sell		1,220,757	2304	LSE
23:23:06	1363.0	3	O	1362.0	1363.0	Buy		1,220,749	2303	LSE
23:22:47	1362.694	183	O	1362.0	1363.0	Buy		1,220,746	2302	LSE
23:22:07	1362.289	1064	O	1362.0	1363.0	Sell		1,220,563	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions