Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (23:35-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:29	1362.5	347	O	1362.5	1363.0	Sell		1,275,863	2401	LSE
23:34:20	1363.0	2528	AT	1363.0	1363.5	Sell		1,275,516	2400	LSE
23:34:20	1363.0	797	AT	1363.0	1363.5	Sell		1,272,988	2399	LSE
23:34:20	1363.0	127	AT	1363.0	1363.5	Sell		1,272,191	2398	LSE
23:34:20	1363.0	130	AT	1363.0	1363.5	Sell		1,272,064	2397	LSE
23:34:20	1363.0	100	AT	1363.0	1363.5	Sell		1,271,934	2396	LSE
23:33:36	1363.5	527	AT	1363.0	1363.5	Buy		1,271,834	2395	LSE
23:33:30	1363.5	626	AT	1363.0	1363.5	Buy		1,271,307	2394	LSE
23:33:30	1363.5	445	AT	1363.0	1363.5	Buy		1,270,681	2393	LSE
23:33:30	1363.5	549	AT	1363.0	1363.5	Buy		1,270,236	2392	LSE
23:33:30	1363.5	1313	AT	1363.0	1363.5	Buy		1,269,687	2391	LSE
23:33:22	1362.92	440	O	1362.5	1363.5	Sell		1,268,374	2390	LSE
23:32:46	1363.0	540	AT	1362.5	1363.0	Buy		1,267,934	2389	LSE
23:32:46	1363.0	120	AT	1362.5	1363.0	Buy		1,267,394	2388	LSE
23:32:46	1363.0	2453	AT	1362.5	1363.0	Buy		1,267,274	2387	LSE
23:32:46	1363.0	874	AT	1362.5	1363.0	Buy		1,264,821	2386	LSE
23:32:46	1363.0	2781	AT	1362.5	1363.0	Buy		1,263,947	2385	LSE
23:31:52	1362.5	349	AT	1362.0	1362.5	Buy		1,261,166	2384	LSE
23:31:52	1362.5	165	AT	1362.0	1362.5	Buy		1,260,817	2383	LSE
23:31:52	1362.5	35	AT	1362.0	1362.5	Buy		1,260,652	2382	LSE
23:31:52	1362.5	165	AT	1362.0	1362.5	Buy		1,260,617	2381	LSE
23:31:52	1362.5	35	AT	1362.0	1362.5	Buy		1,260,452	2380	LSE
23:31:52	1362.5	1278	AT	1362.0	1362.5	Buy		1,260,417	2379	LSE
23:31:52	1362.5	430	AT	1362.5	1363.0	Sell		1,259,139	2378	LSE
23:31:52	1362.5	136	AT	1362.5	1363.0	Sell		1,258,709	2377	LSE
23:31:52	1362.5	784	AT	1362.5	1363.0	Sell		1,258,573	2376	LSE
23:31:52	1362.5	126	AT	1362.5	1363.0	Sell		1,257,789	2375	LSE
23:31:52	1362.5	70	AT	1362.5	1363.0	Sell		1,257,663	2374	LSE
23:31:52	1362.5	153	AT	1362.5	1363.0	Sell		1,257,593	2373	LSE
23:31:24	1363.0	1	O	1362.5	1363.0	Buy		1,257,440	2372	LSE
23:30:52	1363.0	1313	AT	1362.5	1363.0	Buy		1,257,439	2371	LSE
23:30:52	1363.0	544	AT	1362.5	1363.0	Buy		1,256,126	2370	LSE
23:30:50	1363.0	801	AT	1362.5	1363.0	Buy		1,255,582	2369	LSE
23:30:50	1363.0	1313	AT	1362.5	1363.0	Buy		1,254,781	2368	LSE
23:30:50	1363.0	470	AT	1363.0	1363.5	Sell		1,253,468	2367	LSE
23:30:50	1363.0	820	AT	1362.5	1363.0	Buy		1,252,998	2366	LSE
23:30:50	1363.0	1381	AT	1362.5	1363.0	Buy		1,252,178	2365	LSE
23:30:41	1363.0	150	AT	1362.5	1363.0	Buy		1,250,797	2364	LSE
23:30:40	1363.0	486	AT	1362.5	1363.0	Buy		1,250,647	2363	LSE
23:30:40	1363.0	14	AT	1362.5	1363.0	Buy		1,250,161	2362	LSE
23:30:40	1363.0	70	AT	1363.0	1363.5	Sell		1,250,147	2361	LSE
23:30:40	1363.0	70	AT	1363.0	1364.0	Sell		1,250,077	2360	LSE
23:30:40	1363.0	377	AT	1363.0	1364.0	Sell		1,250,007	2359	LSE
23:30:40	1363.0	115	AT	1363.0	1364.0	Sell		1,249,630	2358	LSE
23:30:40	1363.0	107	AT	1363.0	1364.0	Sell		1,249,515	2357	LSE
23:30:40	1363.0	3602	AT	1363.0	1364.0	Sell		1,249,408	2356	LSE
23:30:40	1363.0	510	AT	1363.0	1364.0	Sell		1,245,806	2355	LSE
23:30:40	1363.0	464	AT	1363.0	1364.0	Sell		1,245,296	2354	LSE
23:30:40	1363.0	1313	AT	1363.0	1364.0	Sell		1,244,832	2353	LSE
23:30:40	1363.0	446	AT	1363.0	1364.0	Sell		1,243,519	2352	LSE
23:30:35	1363.7	500	O	1363.0	1364.0	Buy		1,243,073	2351	LSE

Automatic DTDRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions