Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:25	1363.89	73	O	1363.0	1364.0	Buy		167,445	251	LSE
19:04:24	1363.399	432	O	1363.0	1364.0	Sell		167,372	250	LSE
19:04:21	1365.5	2	O	1363.0	1364.0	Buy		166,940	249	LSE
19:04:11	1364.0	416	AT	1363.0	1364.0	Buy		166,938	248	LSE
19:04:11	1364.0	651	AT	1363.0	1364.0	Buy		166,522	247	LSE
19:04:11	1364.0	460	AT	1363.0	1364.0	Buy		165,871	246	LSE
19:04:11	1363.5	375	AT	1363.0	1363.5	Buy		165,411	245	LSE
19:04:09	1363.5	516	AT	1363.5	1364.0	Sell		165,036	244	LSE
19:04:09	1363.5	474	AT	1363.5	1364.5	Sell		164,520	243	LSE
19:04:09	1363.5	180	AT	1363.5	1364.5	Sell		164,046	242	LSE
19:04:09	1363.5	651	AT	1363.5	1364.5	Sell		163,866	241	LSE
19:04:08	1364.19	145	O	1363.5	1364.5	Buy		163,215	240	LSE
19:04:00	1364.0	196	AT	1364.0	1364.5	Sell		163,070	239	LSE
19:03:58	1364.5	74	O	1364.0	1364.5	Buy		162,874	238	LSE
19:03:57	1364.5	573	AT	1364.5	1365.0	Sell		162,800	237	LSE
19:03:57	1364.5	500	AT	1364.5	1365.0	Sell		162,227	236	LSE
19:03:57	1364.5	911	AT	1364.0	1364.5	Buy		161,727	235	LSE
19:03:57	1364.5	438	AT	1364.0	1364.5	Buy		160,816	234	LSE
19:03:53	1363.7	72	O	1364.0	1364.5	Sell		160,378	233	LSE
19:03:53	1363.2	366	O	1364.0	1364.5	Sell		160,306	232	LSE
19:03:52	1364.0	39	AT	1364.0	1364.5	Sell		159,940	231	LSE
19:03:52	1364.0	421	AT	1363.5	1364.0	Buy		159,901	230	LSE
19:03:52	1364.0	1450	AT	1363.5	1364.0	Buy		159,480	229	LSE
19:03:52	1364.0	880	AT	1363.5	1364.0	Buy		158,030	228	LSE
19:03:52	1363.5	861	AT	1362.5	1363.5	Buy		157,150	227	LSE
19:03:52	1363.5	589	AT	1362.5	1363.5	Buy		156,289	226	LSE
19:03:52	1363.5	285	AT	1362.5	1363.5	Buy		155,700	225	LSE
19:03:52	1363.5	442	AT	1362.5	1363.5	Buy		155,415	224	LSE
19:03:52	1363.5	209	AT	1362.5	1363.5	Buy		154,973	223	LSE
19:03:45	1363.2	181	O	1362.5	1363.5	Buy		154,764	222	LSE
19:03:36	1362.888	170	O	1362.5	1363.5	Sell		154,583	221	LSE
19:03:32	1363.0	651	AT	1362.0	1363.0	Buy		154,413	220	LSE
19:03:28	1363.5	4	O	1362.5	1363.0	Buy		153,762	219	LSE
19:03:20	1363.7	28	O	1363.0	1364.0	Buy		153,758	218	LSE
19:03:19	1364.0	5	O	1363.0	1364.0	Buy		153,730	217	LSE
19:03:16	1363.5	1591	O	1363.0	1364.0			153,725	216	LSE
19:03:14	1363.5	361	AT	1363.5	1364.0	Sell		152,134	215	LSE
19:03:14	1363.5	500	AT	1362.5	1363.5	Buy		151,773	214	LSE
19:03:14	1363.5	612	AT	1362.5	1363.5	Buy		151,273	213	LSE
19:03:09	1362.7	64	O	1362.5	1363.5	Sell		150,661	212	LSE
19:03:09	1363.2	364	O	1362.5	1363.5	Buy		150,597	211	LSE
19:03:07	1363.199	729	O	1362.5	1363.5	Buy		150,233	210	LSE
19:03:05	1362.943	3250	O	1362.5	1363.5	Sell		149,504	209	LSE
19:03:05	1363.0	651	AT	1363.0	1363.5	Sell		146,254	208	LSE
19:03:01	1363.0	7	O	1362.0	1363.0	Buy		145,603	207	LSE
19:02:57	1362.7	1045	O	1362.0	1363.0	Buy		145,596	206	LSE
19:02:52	1362.5	252	AT	1362.0	1362.5	Buy		144,551	205	LSE
19:02:50	1362.5	262	AT	1362.0	1362.5	Buy		144,299	204	LSE
19:02:50	1362.5	262	AT	1362.0	1362.5	Buy		144,037	203	LSE
19:02:50	1362.5	500	AT	1362.0	1362.5	Buy		143,775	202	LSE
19:02:50	1362.5	480	AT	1362.0	1362.5	Buy		143,275	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions