Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (00:24-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:49	1358.5	1700	AT	1358.5	1359.0	Sell		1,441,391	2751	LSE
00:24:34	1359.0	5	O	1358.5	1359.0	Buy		1,439,691	2750	LSE
00:24:18	1358.679	81	O	1358.5	1359.0	Sell		1,439,686	2749	LSE
00:23:56	1358.85	731	O	1358.5	1359.0	Buy		1,439,605	2748	LSE
00:23:26	1359.0	200	AT	1359.0	1359.5	Sell		1,438,874	2747	LSE
00:22:48	1358.5	3	O	1358.5	1359.0	Sell		1,438,674	2746	LSE
00:22:20	1359.0	7	O	1358.5	1359.0	Buy		1,438,671	2745	LSE
00:21:53	1359.0	5	O	1358.5	1359.0	Buy		1,438,664	2744	LSE
00:21:46	1359.0	7	O	1358.5	1359.0	Buy		1,438,659	2743	LSE
00:21:27	1358.65	1296	O	1358.5	1359.0	Sell		1,438,652	2742	LSE
00:20:56	1358.85	5	O	1358.5	1359.0	Buy		1,437,356	2741	LSE
00:20:29	1359.0	144	AT	1359.0	1359.5	Sell		1,437,351	2740	LSE
00:20:29	1359.0	140	AT	1359.0	1359.5	Sell		1,437,207	2739	LSE
00:20:29	1359.0	22	AT	1359.0	1359.5	Sell		1,437,067	2738	LSE
00:20:29	1359.0	211	AT	1359.0	1359.5	Sell		1,437,045	2737	LSE
00:20:29	1359.0	118	AT	1359.0	1359.5	Sell		1,436,834	2736	LSE
00:20:29	1359.0	100	AT	1359.0	1359.5	Sell		1,436,716	2735	LSE
00:20:07	1359.5	1298	O	1359.0	1359.5	Buy		1,436,616	2734	LSE
00:19:38	1359.5	340	O	1359.0	1359.5	Buy		1,435,318	2733	LSE
00:17:50	1359.35	365	O	1359.0	1359.5	Buy		1,434,978	2732	LSE
00:17:48	1359.0	2	O	1359.0	1359.5	Sell		1,434,613	2731	LSE
00:17:47	1359.165	340	O	1359.0	1359.5	Sell		1,434,611	2730	LSE
00:17:23	1359.5	356	O	1359.0	1359.5	Buy		1,434,271	2729	LSE
00:16:32	1359.0	413	O	1359.0	1359.5	Sell		1,433,915	2728	LSE
00:15:47	1359.5	304	O	1359.0	1359.5	Buy		1,433,502	2727	LSE
00:15:21	1359.35	548	O	1359.0	1360.0	Sell		1,433,198	2726	LSE
00:15:15	1359.5	470	AT	1359.5	1360.0	Sell		1,432,650	2725	LSE
00:15:15	1359.5	125	AT	1359.0	1359.5	Buy		1,432,180	2724	LSE
00:15:15	1359.5	30	AT	1359.0	1359.5	Buy		1,432,055	2723	LSE
00:15:02	1359.5	668	AT	1359.0	1359.5	Buy		1,432,025	2722	LSE
00:15:02	1359.5	1423	AT	1359.0	1359.5	Buy		1,431,357	2721	LSE
00:15:02	1359.5	221	AT	1359.0	1359.5	Buy		1,429,934	2720	LSE
00:15:02	1359.5	483	AT	1359.0	1359.5	Buy		1,429,713	2719	LSE
00:15:00	1358.0	98	O	1358.5	1359.0	Sell		1,429,230	2718	LSE
00:15:00	1358.5	1294	AT	1358.0	1358.5	Buy		1,429,132	2717	LSE
00:15:00	1358.5	2543	AT	1358.0	1358.5	Buy		1,427,838	2716	LSE
00:15:00	1358.5	774	AT	1358.0	1358.5	Buy		1,425,295	2715	LSE
00:15:00	1358.5	1644	AT	1358.0	1358.5	Buy		1,424,521	2714	LSE
00:14:45	1358.0	374	O	1358.0	1358.5	Sell		1,422,877	2713	LSE
00:14:28	1358.5	98	O	1358.0	1358.5	Buy		1,422,503	2712	LSE
00:14:05	1358.0	617	AT	1358.0	1358.5	Sell		1,422,405	2711	LSE
00:13:43	1358.0	785	AT	1357.5	1358.0	Buy		1,421,788	2710	LSE
00:13:43	1358.0	457	AT	1357.5	1358.0	Buy		1,421,003	2709	LSE
00:13:38	1357.998	2	O	1357.5	1358.0	Buy		1,420,546	2708	LSE
00:13:28	1358.0	761	O	1357.5	1358.0	Buy		1,420,544	2707	LSE
00:13:28	1358.0	12	AT	1358.0	1358.5	Sell		1,419,783	2706	LSE
00:13:28	1358.0	100	AT	1358.0	1358.5	Sell		1,419,771	2705	LSE
00:13:28	1358.0	2057	AT	1358.0	1358.5	Sell		1,419,671	2704	LSE
00:12:19	1358.5	98	O	1357.5	1358.5	Buy		1,417,614	2703	LSE
00:12:11	1358.0	789	AT	1357.5	1358.0	Buy		1,417,516	2702	LSE
00:12:11	1358.0	3142	AT	1357.5	1358.0	Buy		1,416,727	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions