Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (00:30-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:03	1358.5	353	AT	1357.5	1358.5	Buy		1,467,638	2801	LSE
00:30:03	1358.5	28	AT	1357.5	1358.5	Buy		1,467,285	2800	LSE
00:29:58	1358.5	816	AT	1357.5	1358.5	Buy		1,467,257	2799	LSE
00:29:58	1358.0	400	AT	1358.0	1358.5	Sell		1,466,441	2798	LSE
00:29:58	1358.0	89	AT	1358.0	1358.5	Sell		1,466,041	2797	LSE
00:29:58	1358.0	98	AT	1358.0	1358.5	Sell		1,465,952	2796	LSE
00:29:58	1358.0	83	AT	1358.0	1358.5	Sell		1,465,854	2795	LSE
00:29:29	1357.5	60	O	1357.5	1358.5	Sell		1,465,771	2794	LSE
00:29:29	1358.5	8	O	1357.5	1358.5	Buy		1,465,711	2793	LSE
00:29:24	1358.0	2192	AT	1357.5	1358.0	Buy		1,465,703	2792	LSE
00:29:24	1358.0	1287	AT	1357.5	1358.0	Buy		1,463,511	2791	LSE
00:29:24	1358.0	926	AT	1357.5	1358.0	Buy		1,462,224	2790	LSE
00:29:24	1358.0	495	AT	1357.5	1358.0	Buy		1,461,298	2789	LSE
00:29:24	1358.0	381	AT	1357.5	1358.0	Buy		1,460,803	2788	LSE
00:29:24	1358.0	5900	AT	1357.5	1358.0	Buy		1,460,422	2787	LSE
00:29:24	1358.0	615	AT	1357.5	1358.0	Buy		1,454,522	2786	LSE
00:29:24	1358.0	396	AT	1357.5	1358.0	Buy		1,453,907	2785	LSE
00:29:24	1358.0	109	AT	1357.5	1358.0	Buy		1,453,511	2784	LSE
00:29:10	1357.5	131	O	1357.5	1358.0	Sell		1,453,402	2783	LSE
00:27:52	1358.0	585	AT	1357.5	1358.0	Buy		1,453,271	2782	LSE
00:27:52	1358.0	522	AT	1357.5	1358.0	Buy		1,452,686	2781	LSE
00:27:52	1358.0	504	AT	1357.5	1358.0	Buy		1,452,164	2780	LSE
00:27:52	1357.859	74	O	1357.5	1358.5	Sell		1,451,660	2779	LSE
00:27:48	1358.5	5	O	1357.5	1358.5	Buy		1,451,586	2778	LSE
00:27:26	1358.0	944	AT	1358.0	1358.5	Sell		1,451,581	2777	LSE
00:27:26	1358.0	558	AT	1358.0	1358.5	Sell		1,450,637	2776	LSE
00:27:26	1358.0	503	AT	1358.0	1358.5	Sell		1,450,079	2775	LSE
00:27:26	1358.0	2069	AT	1358.0	1358.5	Sell		1,449,576	2774	LSE
00:27:26	1358.0	518	AT	1358.0	1358.5	Sell		1,447,507	2773	LSE
00:27:26	1358.0	115	AT	1358.0	1358.5	Sell		1,446,989	2772	LSE
00:27:26	1358.0	244	AT	1358.0	1358.5	Sell		1,446,874	2771	LSE
00:27:26	1358.0	501	AT	1358.0	1358.5	Sell		1,446,630	2770	LSE
00:27:26	1358.5	130	AT	1358.5	1359.0	Sell		1,446,129	2769	LSE
00:27:26	1358.5	304	AT	1358.5	1359.0	Sell		1,445,999	2768	LSE
00:26:43	1358.5	251	O	1358.0	1359.0			1,445,695	2767	LSE
00:26:42	1358.5	558	AT	1358.0	1358.5	Buy		1,445,444	2766	LSE
00:26:42	1358.5	579	AT	1358.0	1358.5	Buy		1,444,886	2765	LSE
00:26:42	1358.5	251	AT	1358.0	1358.5	Buy		1,444,307	2764	LSE
00:26:42	1358.5	289	AT	1358.0	1358.5	Buy		1,444,056	2763	LSE
00:26:42	1358.5	389	AT	1358.0	1358.5	Buy		1,443,767	2762	LSE
00:26:07	1358.774	17	O	1358.0	1359.0	Buy		1,443,378	2761	LSE
00:26:06	1358.5	187	AT	1358.5	1359.0	Sell		1,443,361	2760	LSE
00:26:06	1358.5	398	AT	1358.5	1359.0	Sell		1,443,174	2759	LSE
00:26:06	1358.5	56	AT	1358.5	1359.0	Sell		1,442,776	2758	LSE
00:26:06	1358.5	16	AT	1358.5	1359.0	Sell		1,442,720	2757	LSE
00:24:49	1358.5	208	AT	1358.5	1359.0	Sell		1,442,704	2756	LSE
00:24:49	1358.5	420	AT	1358.5	1359.0	Sell		1,442,496	2755	LSE
00:24:49	1358.5	428	AT	1358.5	1359.0	Sell		1,442,076	2754	LSE
00:24:49	1358.5	142	AT	1358.5	1359.0	Sell		1,441,648	2753	LSE
00:24:49	1358.5	115	AT	1358.5	1359.0	Sell		1,441,506	2752	LSE
00:24:49	1358.5	1700	AT	1358.5	1359.0	Sell		1,441,391	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions