Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:45-00:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:06	1357.0	1	O	1356.0	1357.0	Buy		1,555,500	2951	LSE
00:45:03	1356.997	1	O	1356.0	1357.0	Buy		1,555,499	2950	LSE
00:45:03	1356.5	536	AT	1356.0	1356.5	Buy		1,555,498	2949	LSE
00:45:03	1356.5	1729	AT	1356.0	1356.5	Buy		1,554,962	2948	LSE
00:45:03	1356.5	495	AT	1356.0	1356.5	Buy		1,553,233	2947	LSE
00:45:03	1356.5	550	AT	1356.0	1356.5	Buy		1,552,738	2946	LSE
00:45:03	1356.5	1542	AT	1356.0	1356.5	Buy		1,552,188	2945	LSE
00:45:03	1356.5	137	AT	1356.5	1357.0	Sell		1,550,646	2944	LSE
00:45:03	1356.5	471	AT	1356.5	1357.0	Sell		1,550,509	2943	LSE
00:45:03	1356.5	630	AT	1356.5	1357.0	Sell		1,550,038	2942	LSE
00:45:03	1356.5	912	AT	1356.5	1357.0	Sell		1,549,408	2941	LSE
00:45:02	1356.85	180	O	1356.5	1357.0	Buy		1,548,496	2940	LSE
00:45:02	1357.0	1	O	1356.5	1357.0	Buy		1,548,316	2939	LSE
00:44:48	1356.5	205	O	1356.5	1357.5	Sell		1,548,315	2938	LSE
00:44:26	1357.247	73	O	1356.5	1357.5	Buy		1,548,110	2937	LSE
00:44:02	1357.0	277	AT	1357.0	1357.5	Sell		1,548,037	2936	LSE
00:43:48	1357.5	420	AT	1357.5	1358.0	Sell		1,547,760	2935	LSE
00:43:48	1357.5	359	AT	1357.0	1357.5	Buy		1,547,340	2934	LSE
00:43:47	1357.5	965	AT	1357.0	1357.5	Buy		1,546,981	2933	LSE
00:43:47	1357.358	73	O	1357.0	1357.5	Buy		1,546,016	2932	LSE
00:43:47	1357.5	349	AT	1357.0	1357.5	Buy		1,545,943	2931	LSE
00:43:47	1357.5	349	AT	1357.0	1357.5	Buy		1,545,594	2930	LSE
00:43:47	1357.5	1072	AT	1357.0	1357.5	Buy		1,545,245	2929	LSE
00:43:47	1357.5	728	AT	1357.0	1357.5	Buy		1,544,173	2928	LSE
00:43:47	1357.5	112	AT	1357.5	1358.0	Sell		1,543,445	2927	LSE
00:43:47	1357.5	8	AT	1357.5	1358.0	Sell		1,543,333	2926	LSE
00:43:07	1358.0	1141	AT	1357.5	1358.0	Buy		1,543,325	2925	LSE
00:43:07	1358.0	779	AT	1357.5	1358.0	Buy		1,542,184	2924	LSE
00:42:56	1358.5	10	O	1357.5	1358.5	Buy		1,541,405	2923	LSE
00:42:44	1358.5	508	AT	1358.5	1359.0	Sell		1,541,395	2922	LSE
00:42:44	1358.5	209	AT	1358.5	1359.0	Sell		1,540,887	2921	LSE
00:42:44	1358.5	513	AT	1358.5	1359.0	Sell		1,540,678	2920	LSE
00:42:44	1358.5	142	AT	1358.5	1359.0	Sell		1,540,165	2919	LSE
00:42:44	1358.5	539	AT	1358.5	1359.0	Sell		1,540,023	2918	LSE
00:42:44	1359.0	502	AT	1358.5	1359.0	Buy		1,539,484	2917	LSE
00:42:44	1359.0	731	AT	1358.5	1359.0	Buy		1,538,982	2916	LSE
00:42:24	1359.0	674	AT	1358.5	1359.0	Buy		1,538,251	2915	LSE
00:42:21	1359.0	88	AT	1358.5	1359.0	Buy		1,537,577	2914	LSE
00:42:21	1359.0	676	AT	1358.5	1359.0	Buy		1,537,489	2913	LSE
00:42:20	1359.5	4	O	1358.5	1359.5	Buy		1,536,813	2912	LSE
00:42:14	1359.0	523	AT	1358.5	1359.0	Buy		1,536,809	2911	LSE
00:42:14	1359.0	515	AT	1358.5	1359.0	Buy		1,536,286	2910	LSE
00:42:14	1359.0	647	AT	1358.5	1359.0	Buy		1,535,771	2909	LSE
00:42:11	1359.0	834	AT	1358.5	1359.0	Buy		1,535,124	2908	LSE
00:42:11	1359.0	141	AT	1359.0	1359.5	Sell		1,534,290	2907	LSE
00:42:11	1359.0	1527	AT	1359.0	1359.5	Sell		1,534,149	2906	LSE
00:42:11	1359.0	30	AT	1359.0	1359.5	Sell		1,532,622	2905	LSE
00:42:11	1359.0	1512	AT	1359.0	1359.5	Sell		1,532,592	2904	LSE
00:42:11	1359.0	499	AT	1359.0	1359.5	Sell		1,531,080	2903	LSE
00:41:14	1358.5	4	O	1358.5	1359.5	Sell		1,530,581	2902	LSE
00:41:06	1358.5	1	O	1358.5	1359.5	Sell		1,530,577	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions