Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (00:48-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:31	1355.0	217	AT	1355.0	1355.5	Sell		1,584,054	3001	LSE
00:48:31	1355.0	300	AT	1355.0	1355.5	Sell		1,583,837	3000	LSE
00:48:31	1355.0	30	AT	1355.0	1355.5	Sell		1,583,537	2999	LSE
00:48:04	1355.0	43	O	1355.0	1355.5	Sell		1,583,507	2998	LSE
00:48:00	1355.5	126	AT	1355.5	1356.0	Sell		1,583,464	2997	LSE
00:48:00	1355.5	152	AT	1355.5	1356.0	Sell		1,583,338	2996	LSE
00:48:00	1355.5	760	AT	1355.5	1356.0	Sell		1,583,186	2995	LSE
00:48:00	1355.5	3231	AT	1355.5	1356.0	Sell		1,582,426	2994	LSE
00:47:32	1356.0	718	AT	1356.0	1356.5	Sell		1,579,195	2993	LSE
00:47:32	1356.0	824	AT	1356.0	1356.5	Sell		1,578,477	2992	LSE
00:47:32	1356.0	1034	AT	1356.0	1356.5	Sell		1,577,653	2991	LSE
00:47:30	1356.341	40	O	1356.0	1356.5	Buy		1,576,619	2990	LSE
00:46:49	1356.5	499	O	1356.0	1356.5	Buy		1,576,579	2989	LSE
00:46:43	1356.5	100	AT	1356.5	1357.0	Sell		1,576,080	2988	LSE
00:46:43	1356.5	151	AT	1356.5	1357.0	Sell		1,575,980	2987	LSE
00:46:43	1356.5	333	AT	1356.5	1357.0	Sell		1,575,829	2986	LSE
00:46:43	1356.5	432	AT	1356.5	1357.0	Sell		1,575,496	2985	LSE
00:46:43	1356.5	1496	AT	1356.5	1357.0	Sell		1,575,064	2984	LSE
00:46:43	1356.5	46	AT	1356.5	1357.0	Sell		1,573,568	2983	LSE
00:46:39	1357.0	898	AT	1357.0	1357.5	Sell		1,573,522	2982	LSE
00:46:39	1357.0	303	AT	1357.0	1357.5	Sell		1,572,624	2981	LSE
00:46:39	1357.0	115	AT	1357.0	1357.5	Sell		1,572,321	2980	LSE
00:46:39	1357.0	122	AT	1357.0	1357.5	Sell		1,572,206	2979	LSE
00:46:39	1357.0	100	AT	1357.0	1357.5	Sell		1,572,084	2978	LSE
00:46:22	1357.0	1141	AT	1356.5	1357.0	Buy		1,571,984	2977	LSE
00:46:22	1357.0	751	AT	1356.5	1357.0	Buy		1,570,843	2976	LSE
00:46:22	1357.0	791	AT	1356.5	1357.0	Buy		1,570,092	2975	LSE
00:46:22	1357.0	498	AT	1356.5	1357.0	Buy		1,569,301	2974	LSE
00:46:22	1357.0	241	AT	1356.5	1357.0	Buy		1,568,803	2973	LSE
00:46:22	1357.0	774	AT	1356.5	1357.0	Buy		1,568,562	2972	LSE
00:46:22	1357.0	236	AT	1356.5	1357.0	Buy		1,567,788	2971	LSE
00:46:22	1357.0	158	AT	1356.5	1357.0	Buy		1,567,552	2970	LSE
00:45:58	1356.5	1542	AT	1356.0	1356.5	Buy		1,567,394	2969	LSE
00:45:58	1356.5	229	AT	1356.0	1356.5	Buy		1,565,852	2968	LSE
00:45:58	1356.5	23	AT	1356.0	1356.5	Buy		1,565,623	2967	LSE
00:45:58	1356.5	566	AT	1356.0	1356.5	Buy		1,565,600	2966	LSE
00:45:48	1356.5	1	O	1355.5	1356.5	Buy		1,565,034	2965	LSE
00:45:42	1356.5	625	AT	1356.0	1356.5	Buy		1,565,033	2964	LSE
00:45:42	1356.5	917	AT	1356.0	1356.5	Buy		1,564,408	2963	LSE
00:45:42	1356.5	785	AT	1356.0	1356.5	Buy		1,563,491	2962	LSE
00:45:42	1356.5	3454	AT	1356.0	1356.5	Buy		1,562,706	2961	LSE
00:45:42	1356.5	88	AT	1356.0	1356.5	Buy		1,559,252	2960	LSE
00:45:42	1356.5	435	AT	1355.5	1356.5	Buy		1,559,164	2959	LSE
00:45:42	1356.5	856	AT	1355.5	1356.5	Buy		1,558,729	2958	LSE
00:45:42	1356.5	686	AT	1355.5	1356.5	Buy		1,557,873	2957	LSE
00:45:42	1356.5	605	AT	1355.5	1356.5	Buy		1,557,187	2956	LSE
00:45:42	1356.5	185	AT	1355.5	1356.5	Buy		1,556,582	2955	LSE
00:45:36	1356.0	229	AT	1355.5	1356.0	Buy		1,556,397	2954	LSE
00:45:36	1356.0	522	AT	1355.5	1356.0	Buy		1,556,168	2953	LSE
00:45:23	1356.696	146	O	1355.5	1356.5	Buy		1,555,646	2952	LSE
00:45:06	1357.0	1	O	1356.0	1357.0	Buy		1,555,500	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions