Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (00:52-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:36	1354.5	504	AT	1354.0	1354.5	Buy		1,609,608	3051	LSE
00:52:36	1354.5	550	AT	1354.0	1354.5	Buy		1,609,104	3050	LSE
00:52:36	1354.5	1930	AT	1354.0	1354.5	Buy		1,608,554	3049	LSE
00:52:19	1354.0	3	O	1354.0	1354.5	Sell		1,606,624	3048	LSE
00:52:12	1354.0	352	O	1354.0	1354.5	Sell		1,606,621	3047	LSE
00:52:01	1354.0	1	O	1354.0	1355.0	Sell		1,606,269	3046	LSE
00:51:57	1354.681	366	O	1354.0	1355.0	Buy		1,606,268	3045	LSE
00:51:48	1354.681	292	O	1354.0	1355.0	Buy		1,605,902	3044	LSE
00:51:30	1354.341	438	O	1354.0	1355.0	Sell		1,605,610	3043	LSE
00:51:28	1354.5	159	AT	1354.0	1354.5	Buy		1,605,172	3042	LSE
00:51:28	1354.5	420	AT	1354.0	1354.5	Buy		1,605,013	3041	LSE
00:51:28	1354.5	2	AT	1354.0	1354.5	Buy		1,604,593	3040	LSE
00:51:28	1354.5	2	AT	1354.0	1354.5	Buy		1,604,591	3039	LSE
00:51:21	1354.498	1	O	1354.0	1354.5	Buy		1,604,589	3038	LSE
00:51:11	1354.0	1	O	1354.0	1354.5	Sell		1,604,588	3037	LSE
00:51:05	1354.5	100	AT	1354.5	1355.0	Sell		1,604,587	3036	LSE
00:50:36	1355.0	200	AT	1355.0	1355.5	Sell		1,604,487	3035	LSE
00:50:36	1355.0	135	AT	1355.0	1355.5	Sell		1,604,287	3034	LSE
00:50:36	1355.0	149	AT	1355.0	1355.5	Sell		1,604,152	3033	LSE
00:50:36	1355.0	582	AT	1355.0	1355.5	Sell		1,604,003	3032	LSE
00:50:36	1355.0	1495	AT	1355.0	1355.5	Sell		1,603,421	3031	LSE
00:50:20	1355.5	737	O	1355.0	1355.5	Buy		1,601,926	3030	LSE
00:50:16	1355.5	100	AT	1355.5	1356.0	Sell		1,601,189	3029	LSE
00:50:16	1355.5	271	AT	1355.5	1356.0	Sell		1,601,089	3028	LSE
00:50:16	1355.5	99	AT	1355.5	1356.0	Sell		1,600,818	3027	LSE
00:50:16	1355.5	136	AT	1355.5	1356.0	Sell		1,600,719	3026	LSE
00:50:16	1355.5	304	AT	1355.5	1356.0	Sell		1,600,583	3025	LSE
00:50:06	1355.5	176	AT	1355.0	1355.5	Buy		1,600,279	3024	LSE
00:50:06	1355.5	43	AT	1355.0	1355.5	Buy		1,600,103	3023	LSE
00:50:06	1355.5	6	AT	1355.0	1355.5	Buy		1,600,060	3022	LSE
00:50:06	1355.5	37	AT	1355.0	1355.5	Buy		1,600,054	3021	LSE
00:49:59	1355.5	1	O	1355.0	1356.0			1,600,017	3020	LSE
00:49:59	1355.5	349	AT	1355.0	1355.5	Buy		1,600,016	3019	LSE
00:49:59	1355.5	154	AT	1355.0	1355.5	Buy		1,599,667	3018	LSE
00:49:59	1355.5	547	AT	1355.0	1355.5	Buy		1,599,513	3017	LSE
00:49:59	1355.5	513	AT	1355.0	1355.5	Buy		1,598,966	3016	LSE
00:49:59	1355.5	173	AT	1355.0	1355.5	Buy		1,598,453	3015	LSE
00:49:59	1355.5	410	AT	1355.0	1355.5	Buy		1,598,280	3014	LSE
00:49:59	1355.5	557	AT	1355.0	1355.5	Buy		1,597,870	3013	LSE
00:49:59	1355.5	57	AT	1355.0	1355.5	Buy		1,597,313	3012	LSE
00:49:59	1355.5	511	AT	1355.0	1355.5	Buy		1,597,256	3011	LSE
00:49:59	1355.5	639	AT	1355.0	1355.5	Buy		1,596,745	3010	LSE
00:49:59	1355.5	1542	AT	1355.0	1355.5	Buy		1,596,106	3009	LSE
00:49:16	1355.0	1019	AT	1354.5	1355.0	Buy		1,594,564	3008	LSE
00:49:16	1355.0	6177	AT	1354.5	1355.0	Buy		1,593,545	3007	LSE
00:49:09	1354.665	482	O	1354.5	1355.0	Sell		1,587,368	3006	LSE
00:48:47	1354.5	185	AT	1354.5	1355.5	Sell		1,586,886	3005	LSE
00:48:47	1354.5	555	AT	1354.5	1355.5	Sell		1,586,701	3004	LSE
00:48:47	1354.5	1542	AT	1354.5	1355.5	Sell		1,586,146	3003	LSE
00:48:47	1354.5	550	AT	1354.5	1355.5	Sell		1,584,604	3002	LSE
00:48:31	1355.0	217	AT	1355.0	1355.5	Sell		1,584,054	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions