Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (00:57-00:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:27	1353.859	178	O	1353.5	1354.0	Buy		1,640,558	3101	LSE
00:57:21	1354.0	3	O	1353.5	1354.0	Buy		1,640,380	3100	LSE
00:57:21	1353.502	1	O	1353.5	1354.0	Sell		1,640,377	3099	LSE
00:57:12	1354.0	36	O	1353.5	1354.0	Buy		1,640,376	3098	LSE
00:57:00	1353.5	1930	AT	1353.0	1353.5	Buy		1,640,340	3097	LSE
00:57:00	1353.5	137	AT	1353.5	1354.0	Sell		1,638,410	3096	LSE
00:56:51	1353.5	360	AT	1353.0	1353.5	Buy		1,638,273	3095	LSE
00:56:51	1353.5	228	AT	1353.0	1353.5	Buy		1,637,913	3094	LSE
00:56:51	1353.5	431	AT	1353.0	1353.5	Buy		1,637,685	3093	LSE
00:56:45	1353.36	36	O	1353.0	1353.5	Buy		1,637,254	3092	LSE
00:56:10	1353.5	400	AT	1353.0	1353.5	Buy		1,637,218	3091	LSE
00:56:10	1353.5	1644	AT	1353.0	1353.5	Buy		1,636,818	3090	LSE
00:56:10	1353.5	3000	AT	1353.0	1353.5	Buy		1,635,174	3089	LSE
00:56:10	1353.5	1257	AT	1353.0	1353.5	Buy		1,632,174	3088	LSE
00:56:10	1353.5	400	AT	1353.0	1353.5	Buy		1,630,917	3087	LSE
00:56:10	1353.5	505	AT	1353.0	1353.5	Buy		1,630,517	3086	LSE
00:56:10	1353.5	1930	AT	1353.0	1353.5	Buy		1,630,012	3085	LSE
00:55:49	1353.179	1115	O	1353.0	1353.5	Sell		1,628,082	3084	LSE
00:55:46	1353.5	3	O	1353.0	1353.5	Buy		1,626,967	3083	LSE
00:55:44	1353.5	14	O	1353.0	1353.5	Buy		1,626,964	3082	LSE
00:55:20	1354.0	29	O	1353.5	1354.0	Buy		1,626,950	3081	LSE
00:55:19	1354.0	1000	O	1353.5	1354.0	Buy		1,626,921	3080	LSE
00:55:19	1353.768	145	O	1353.5	1354.0	Buy		1,625,921	3079	LSE
00:54:40	1354.0	1	O	1353.5	1354.0	Buy		1,625,776	3078	LSE
00:54:32	1354.0	147	AT	1354.0	1354.5	Sell		1,625,775	3077	LSE
00:54:08	1354.5	1000	O	1354.0	1354.5	Buy		1,625,628	3076	LSE
00:54:04	1354.498	1	O	1354.0	1354.5	Buy		1,624,628	3075	LSE
00:54:00	1354.0	1600	O	1354.0	1354.5	Sell		1,624,627	3074	LSE
00:54:00	1354.0	800	AT	1353.5	1354.0	Buy		1,623,027	3073	LSE
00:54:00	1354.0	750	AT	1353.5	1354.0	Buy		1,622,227	3072	LSE
00:54:00	1354.0	81	AT	1353.5	1354.0	Buy		1,621,477	3071	LSE
00:53:59	1354.0	500	AT	1353.0	1354.0	Buy		1,621,396	3070	LSE
00:53:59	1353.5	504	AT	1353.0	1353.5	Buy		1,620,896	3069	LSE
00:53:59	1353.5	1930	AT	1353.0	1353.5	Buy		1,620,392	3068	LSE
00:53:59	1353.5	127	AT	1353.5	1354.0	Sell		1,618,462	3067	LSE
00:53:59	1353.5	1225	AT	1353.5	1354.0	Sell		1,618,335	3066	LSE
00:53:59	1353.5	3	AT	1353.5	1354.0	Sell		1,617,110	3065	LSE
00:53:58	1353.769	1180	O	1353.5	1354.0	Buy		1,617,107	3064	LSE
00:53:57	1354.0	790	AT	1354.0	1354.5	Sell		1,615,927	3063	LSE
00:53:57	1354.0	213	AT	1354.0	1354.5	Sell		1,615,137	3062	LSE
00:53:57	1354.0	232	AT	1354.0	1354.5	Sell		1,614,924	3061	LSE
00:53:57	1354.0	803	AT	1354.0	1354.5	Sell		1,614,692	3060	LSE
00:53:57	1354.0	128	AT	1354.0	1354.5	Sell		1,613,889	3059	LSE
00:53:57	1354.0	404	AT	1354.0	1354.5	Sell		1,613,761	3058	LSE
00:53:43	1354.36	1000	O	1354.0	1354.5	Buy		1,613,357	3057	LSE
00:53:10	1354.445	500	O	1354.0	1354.5	Buy		1,612,357	3056	LSE
00:52:47	1354.336	219	O	1354.0	1354.5	Buy		1,611,857	3055	LSE
00:52:40	1354.5	300	O	1354.0	1354.5	Buy		1,611,638	3054	LSE
00:52:36	1354.5	1221	AT	1354.0	1354.5	Buy		1,611,338	3053	LSE
00:52:36	1354.5	509	AT	1354.0	1354.5	Buy		1,610,117	3052	LSE
00:52:36	1354.5	504	AT	1354.0	1354.5	Buy		1,609,608	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions