Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (01:00-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:46	1355.0	64	AT	1354.5	1355.0	Buy		1,671,018	3151	LSE
01:00:46	1355.0	666	AT	1354.5	1355.0	Buy		1,670,954	3150	LSE
01:00:46	1355.0	12	AT	1354.5	1355.0	Buy		1,670,288	3149	LSE
01:00:46	1355.0	959	AT	1354.5	1355.0	Buy		1,670,276	3148	LSE
01:00:46	1355.0	1930	AT	1354.5	1355.0	Buy		1,669,317	3147	LSE
01:00:29	1354.859	36	O	1354.5	1355.0	Buy		1,667,387	3146	LSE
01:00:12	1355.0	1	AT	1354.5	1355.0	Buy		1,667,351	3145	LSE
01:00:12	1355.0	247	AT	1354.5	1355.0	Buy		1,667,350	3144	LSE
01:00:12	1355.0	1400	AT	1354.5	1355.0	Buy		1,667,103	3143	LSE
01:00:12	1355.0	530	AT	1354.5	1355.0	Buy		1,665,703	3142	LSE
01:00:12	1355.0	24	AT	1354.5	1355.0	Buy		1,665,173	3141	LSE
01:00:12	1355.0	216	AT	1354.5	1355.0	Buy		1,665,149	3140	LSE
01:00:12	1355.0	518	AT	1354.5	1355.0	Buy		1,664,933	3139	LSE
01:00:12	1355.0	4	AT	1354.5	1355.0	Buy		1,664,415	3138	LSE
01:00:12	1355.0	616	AT	1354.5	1355.0	Buy		1,664,411	3137	LSE
01:00:12	1355.0	334	AT	1354.5	1355.0	Buy		1,663,795	3136	LSE
01:00:12	1355.0	46	AT	1354.5	1355.0	Buy		1,663,461	3135	LSE
01:00:12	1355.0	142	AT	1354.5	1355.0	Buy		1,663,415	3134	LSE
00:59:55	1354.665	392	O	1354.5	1355.0	Sell		1,663,273	3133	LSE
00:59:13	1355.0	128	AT	1355.0	1355.5	Sell		1,662,881	3132	LSE
00:59:13	1355.0	1930	AT	1355.0	1355.5	Sell		1,662,753	3131	LSE
00:59:13	1355.0	100	AT	1355.0	1355.5	Sell		1,660,823	3130	LSE
00:59:12	1355.0	246	AT	1354.5	1355.0	Buy		1,660,723	3129	LSE
00:59:12	1355.0	482	AT	1354.5	1355.0	Buy		1,660,477	3128	LSE
00:59:12	1355.0	955	AT	1354.5	1355.0	Buy		1,659,995	3127	LSE
00:59:12	1355.0	100	AT	1355.0	1355.5	Sell		1,659,040	3126	LSE
00:59:12	1355.0	104	AT	1355.0	1355.5	Sell		1,658,940	3125	LSE
00:59:12	1355.0	133	AT	1355.0	1355.5	Sell		1,658,836	3124	LSE
00:59:12	1355.0	124	AT	1355.0	1355.5	Sell		1,658,703	3123	LSE
00:59:12	1355.0	498	AT	1355.0	1355.5	Sell		1,658,579	3122	LSE
00:59:03	1355.0	1930	AT	1355.0	1355.5	Sell		1,658,081	3121	LSE
00:59:03	1355.0	350	AT	1354.5	1355.0	Buy		1,656,151	3120	LSE
00:59:03	1355.0	178	AT	1354.5	1355.0	Buy		1,655,801	3119	LSE
00:59:03	1355.0	285	AT	1354.5	1355.0	Buy		1,655,623	3118	LSE
00:59:03	1355.0	495	AT	1354.5	1355.0	Buy		1,655,338	3117	LSE
00:59:03	1354.5	400	AT	1354.0	1354.5	Buy		1,654,843	3116	LSE
00:59:03	1354.5	533	AT	1354.0	1354.5	Buy		1,654,443	3115	LSE
00:59:03	1354.5	739	AT	1354.0	1354.5	Buy		1,653,910	3114	LSE
00:59:03	1354.5	257	AT	1354.0	1354.5	Buy		1,653,171	3113	LSE
00:59:03	1354.5	415	AT	1354.0	1354.5	Buy		1,652,914	3112	LSE
00:59:03	1354.5	73	AT	1354.0	1354.5	Buy		1,652,499	3111	LSE
00:59:03	1354.5	4927	AT	1354.0	1354.5	Buy		1,652,426	3110	LSE
00:59:03	1354.0	533	AT	1353.5	1354.0	Buy		1,647,499	3109	LSE
00:59:03	1354.0	113	AT	1353.5	1354.0	Buy		1,646,966	3108	LSE
00:59:03	1354.0	154	AT	1353.5	1354.0	Buy		1,646,853	3107	LSE
00:59:03	1354.0	1373	AT	1353.5	1354.0	Buy		1,646,699	3106	LSE
00:59:03	1354.0	310	AT	1353.5	1354.0	Buy		1,645,326	3105	LSE
00:59:03	1354.0	369	AT	1353.5	1354.0	Buy		1,645,016	3104	LSE
00:59:01	1353.666	474	O	1353.5	1354.0	Sell		1,644,647	3103	LSE
00:58:51	1353.852	3615	O	1353.5	1354.0	Buy		1,644,173	3102	LSE
00:57:27	1353.859	178	O	1353.5	1354.0	Buy		1,640,558	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions