Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (01:04-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:51	1354.5	194	AT	1354.0	1354.5	Buy		1,691,630	3201	LSE
01:04:40	1354.0	369	AT	1353.5	1354.0	Buy		1,691,436	3200	LSE
01:04:40	1354.0	8	AT	1353.5	1354.0	Buy		1,691,067	3199	LSE
01:04:40	1354.0	525	AT	1353.5	1354.0	Buy		1,691,059	3198	LSE
01:04:16	1353.75	828	O	1353.5	1354.0			1,690,534	3197	LSE
01:04:16	1353.75	146	O	1353.5	1354.0			1,689,706	3196	LSE
01:04:13	1354.0	781	O	1353.5	1354.0	Buy		1,689,560	3195	LSE
01:04:12	1354.0	390	AT	1354.0	1354.5	Sell		1,688,779	3194	LSE
01:04:12	1354.0	139	AT	1353.5	1354.0	Buy		1,688,389	3193	LSE
01:04:12	1354.0	128	AT	1353.5	1354.0	Buy		1,688,250	3192	LSE
01:04:12	1354.0	133	AT	1353.5	1354.0	Buy		1,688,122	3191	LSE
01:04:12	1354.0	542	AT	1353.5	1354.0	Buy		1,687,989	3190	LSE
01:04:12	1354.0	435	AT	1353.5	1354.0	Buy		1,687,447	3189	LSE
01:04:12	1354.0	131	AT	1353.5	1354.0	Buy		1,687,012	3188	LSE
01:04:07	1353.945	30	O	1353.5	1354.0	Buy		1,686,881	3187	LSE
01:03:49	1354.0	1	O	1353.5	1354.0	Buy		1,686,851	3186	LSE
01:03:35	1353.85	131	O	1353.5	1354.0	Buy		1,686,850	3185	LSE
01:03:04	1354.0	3	O	1353.5	1354.0	Buy		1,686,719	3184	LSE
01:03:01	1354.0	2	O	1353.5	1354.0	Buy		1,686,716	3183	LSE
01:02:15	1353.5	312	O	1353.0	1354.0			1,686,714	3182	LSE
01:02:05	1354.0	757	AT	1354.0	1354.5	Sell		1,686,402	3181	LSE
01:02:05	1354.0	696	AT	1354.0	1354.5	Sell		1,685,645	3180	LSE
01:02:05	1354.0	383	AT	1354.0	1354.5	Sell		1,684,949	3179	LSE
01:02:05	1354.0	168	AT	1354.0	1354.5	Sell		1,684,566	3178	LSE
01:02:05	1354.0	504	AT	1354.0	1354.5	Sell		1,684,398	3177	LSE
01:02:05	1354.0	587	AT	1354.0	1354.5	Sell		1,683,894	3176	LSE
01:02:05	1354.0	309	AT	1354.0	1354.5	Sell		1,683,307	3175	LSE
01:02:04	1354.5	1202	AT	1354.0	1354.5	Buy		1,682,998	3174	LSE
01:02:04	1354.5	728	AT	1354.0	1354.5	Buy		1,681,796	3173	LSE
01:02:04	1354.5	728	AT	1354.0	1354.5	Buy		1,681,068	3172	LSE
01:02:04	1354.5	185	AT	1354.0	1354.5	Buy		1,680,340	3171	LSE
01:02:04	1354.5	605	AT	1354.0	1354.5	Buy		1,680,155	3170	LSE
01:01:44	1354.5	5	O	1354.0	1354.5	Buy		1,679,550	3169	LSE
01:01:34	1354.671	63	O	1354.0	1355.0	Buy		1,679,545	3168	LSE
01:01:30	1354.5	341	AT	1354.5	1355.0	Sell		1,679,482	3167	LSE
01:01:30	1354.5	1930	AT	1354.5	1355.0	Sell		1,679,141	3166	LSE
01:01:30	1354.5	1	AT	1354.5	1355.0	Sell		1,677,211	3165	LSE
01:01:21	1354.5	100	AT	1354.5	1355.0	Sell		1,677,210	3164	LSE
01:01:21	1354.5	607	AT	1354.5	1355.0	Sell		1,677,110	3163	LSE
01:01:00	1355.0	492	AT	1355.0	1355.5	Sell		1,676,503	3162	LSE
01:01:00	1355.0	136	AT	1355.0	1355.5	Sell		1,676,011	3161	LSE
01:01:00	1355.0	151	AT	1355.0	1355.5	Sell		1,675,875	3160	LSE
01:01:00	1355.0	312	AT	1355.0	1355.5	Sell		1,675,724	3159	LSE
01:01:00	1355.0	543	AT	1355.0	1355.5	Sell		1,675,412	3158	LSE
01:00:46	1355.0	323	AT	1354.5	1355.0	Buy		1,674,869	3157	LSE
01:00:46	1355.0	689	AT	1354.5	1355.0	Buy		1,674,546	3156	LSE
01:00:46	1355.0	581	AT	1354.5	1355.0	Buy		1,673,857	3155	LSE
01:00:46	1355.0	1151	AT	1354.5	1355.0	Buy		1,673,276	3154	LSE
01:00:46	1355.0	630	AT	1354.5	1355.0	Buy		1,672,125	3153	LSE
01:00:46	1355.0	477	AT	1354.5	1355.0	Buy		1,671,495	3152	LSE
01:00:46	1355.0	64	AT	1354.5	1355.0	Buy		1,671,018	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions