Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (01:11-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:20	1355.336	368	O	1355.0	1355.5	Buy		1,715,963	3251	LSE
01:10:48	1355.467	20	O	1355.0	1355.5	Buy		1,715,595	3250	LSE
01:09:55	1355.5	5	O	1355.0	1355.5	Buy		1,715,575	3249	LSE
01:09:55	1355.5	5	O	1355.0	1355.5	Buy		1,715,570	3248	LSE
01:09:42	1355.0	6	O	1355.0	1355.5	Sell		1,715,565	3247	LSE
01:09:31	1355.5	221	AT	1355.0	1355.5	Buy		1,715,559	3246	LSE
01:09:31	1355.5	587	AT	1355.0	1355.5	Buy		1,715,338	3245	LSE
01:09:31	1355.5	314	AT	1355.0	1355.5	Buy		1,714,751	3244	LSE
01:09:09	1355.5	2	O	1354.5	1355.5	Buy		1,714,437	3243	LSE
01:09:02	1355.0	221	AT	1355.0	1355.5	Sell		1,714,435	3242	LSE
01:09:02	1355.0	210	AT	1355.0	1355.5	Sell		1,714,214	3241	LSE
01:09:02	1355.0	167	AT	1354.5	1355.0	Buy		1,714,004	3240	LSE
01:08:07	1354.5	143	AT	1354.0	1354.5	Buy		1,713,837	3239	LSE
01:08:07	1354.5	205	AT	1354.0	1354.5	Buy		1,713,694	3238	LSE
01:08:07	1354.5	483	AT	1354.0	1354.5	Buy		1,713,489	3237	LSE
01:08:07	1354.5	4960	AT	1354.0	1354.5	Buy		1,713,006	3236	LSE
01:08:07	1354.5	206	AT	1354.0	1354.5	Buy		1,708,046	3235	LSE
01:08:07	1354.5	282	AT	1354.0	1354.5	Buy		1,707,840	3234	LSE
01:07:42	1354.5	440	AT	1354.0	1354.5	Buy		1,707,558	3233	LSE
01:07:42	1354.5	595	AT	1354.0	1354.5	Buy		1,707,118	3232	LSE
01:07:42	1354.5	530	AT	1354.5	1355.0	Sell		1,706,523	3231	LSE
01:07:42	1354.5	511	AT	1354.5	1355.0	Sell		1,705,993	3230	LSE
01:07:39	1355.0	139	AT	1355.0	1355.5	Sell		1,705,482	3229	LSE
01:07:39	1355.0	387	AT	1355.0	1355.5	Sell		1,705,343	3228	LSE
01:07:39	1355.0	524	AT	1355.0	1355.5	Sell		1,704,956	3227	LSE
01:07:39	1355.0	2000	AT	1355.0	1355.5	Sell		1,704,432	3226	LSE
01:07:39	1355.0	35	AT	1355.0	1355.5	Sell		1,702,432	3225	LSE
01:07:39	1355.0	219	AT	1355.0	1355.5	Sell		1,702,397	3224	LSE
01:07:39	1355.0	130	AT	1355.0	1355.5	Sell		1,702,178	3223	LSE
01:07:39	1355.0	403	AT	1355.0	1355.5	Sell		1,702,048	3222	LSE
01:07:39	1355.0	931	AT	1355.0	1355.5	Sell		1,701,645	3221	LSE
01:07:08	1355.166	35	O	1355.0	1355.5	Sell		1,700,714	3220	LSE
01:06:57	1355.5	1	O	1355.0	1355.5	Buy		1,700,679	3219	LSE
01:06:55	1355.35	72	O	1355.0	1355.5	Buy		1,700,678	3218	LSE
01:06:53	1355.359	14	O	1355.0	1355.5	Buy		1,700,606	3217	LSE
01:06:32	1355.25	978	O	1355.0	1355.5			1,700,592	3216	LSE
01:06:02	1355.5	65	AT	1355.0	1355.5	Buy		1,699,614	3215	LSE
01:06:02	1355.5	385	AT	1355.0	1355.5	Buy		1,699,549	3214	LSE
01:06:01	1355.5	520	AT	1355.5	1356.0	Sell		1,699,164	3213	LSE
01:06:01	1355.5	100	AT	1355.5	1356.0	Sell		1,698,644	3212	LSE
01:06:01	1355.5	379	AT	1355.0	1355.5	Buy		1,698,544	3211	LSE
01:05:38	1355.25	337	O	1355.0	1355.5			1,698,165	3210	LSE
01:05:37	1355.25	337	O	1355.0	1355.5			1,697,828	3209	LSE
01:05:13	1355.0	221	AT	1354.5	1355.0	Buy		1,697,491	3208	LSE
01:05:13	1355.0	100	AT	1354.5	1355.0	Buy		1,697,270	3207	LSE
01:05:13	1355.0	527	AT	1354.5	1355.0	Buy		1,697,170	3206	LSE
01:04:55	1355.0	312	AT	1354.5	1355.0	Buy		1,696,643	3205	LSE
01:04:51	1355.0	40	O	1354.5	1355.0	Buy		1,696,331	3204	LSE
01:04:51	1354.5	302	AT	1354.0	1354.5	Buy		1,696,291	3203	LSE
01:04:51	1354.5	4359	AT	1354.0	1354.5	Buy		1,695,989	3202	LSE
01:04:51	1354.5	194	AT	1354.0	1354.5	Buy		1,691,630	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions