Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (01:16-01:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:37	1354.0	2	O	1353.5	1354.0	Buy		1,736,513	3301	LSE
01:16:25	1354.0	503	AT	1353.5	1354.0	Buy		1,736,511	3300	LSE
01:16:25	1354.0	270	AT	1353.5	1354.0	Buy		1,736,008	3299	LSE
01:16:25	1354.0	357	AT	1353.5	1354.0	Buy		1,735,738	3298	LSE
01:16:07	1354.0	332	AT	1353.5	1354.0	Buy		1,735,381	3297	LSE
01:16:07	1354.0	136	AT	1354.0	1354.5	Sell		1,735,049	3296	LSE
01:15:57	1354.0	136	O	1354.0	1354.5	Sell		1,734,913	3295	LSE
01:15:48	1354.5	542	AT	1354.0	1354.5	Buy		1,734,777	3294	LSE
01:15:48	1354.5	952	AT	1354.0	1354.5	Buy		1,734,235	3293	LSE
01:15:48	1354.5	362	AT	1354.0	1354.5	Buy		1,733,283	3292	LSE
01:15:48	1354.5	511	AT	1354.0	1354.5	Buy		1,732,921	3291	LSE
01:15:48	1354.5	1049	AT	1354.0	1354.5	Buy		1,732,410	3290	LSE
01:15:48	1354.5	110	AT	1354.0	1354.5	Buy		1,731,361	3289	LSE
01:15:48	1354.5	288	AT	1354.0	1354.5	Buy		1,731,251	3288	LSE
01:15:48	1354.5	560	AT	1354.0	1354.5	Buy		1,730,963	3287	LSE
01:15:48	1354.5	152	AT	1354.0	1354.5	Buy		1,730,403	3286	LSE
01:15:48	1354.5	700	AT	1354.0	1354.5	Buy		1,730,251	3285	LSE
01:15:48	1354.5	714	AT	1354.0	1354.5	Buy		1,729,551	3284	LSE
01:15:48	1354.5	204	AT	1353.5	1354.5	Buy		1,728,837	3283	LSE
01:15:48	1354.298	73	O	1354.0	1354.5	Buy		1,728,633	3282	LSE
01:15:27	1354.0	2	O	1354.0	1354.5	Sell		1,728,560	3281	LSE
01:15:08	1354.5	50	AT	1354.5	1355.0	Sell		1,728,558	3280	LSE
01:15:06	1355.0	3000	AT	1355.0	1355.5	Sell		1,728,508	3279	LSE
01:15:06	1355.0	11	AT	1355.0	1355.5	Sell		1,725,508	3278	LSE
01:15:06	1355.0	100	AT	1355.0	1355.5	Sell		1,725,497	3277	LSE
01:15:06	1355.0	582	AT	1355.0	1355.5	Sell		1,725,397	3276	LSE
01:15:06	1355.0	149	AT	1355.0	1355.5	Sell		1,724,815	3275	LSE
01:15:06	1355.0	447	AT	1355.0	1355.5	Sell		1,724,666	3274	LSE
01:14:22	1355.336	366	O	1355.0	1355.5	Buy		1,724,219	3273	LSE
01:14:21	1355.336	513	O	1355.0	1355.5	Buy		1,723,853	3272	LSE
01:14:14	1355.335	366	O	1355.0	1355.5	Buy		1,723,340	3271	LSE
01:13:45	1355.5	253	AT	1355.5	1356.0	Sell		1,722,974	3270	LSE
01:13:45	1355.5	497	AT	1355.5	1356.0	Sell		1,722,721	3269	LSE
01:13:45	1355.5	141	AT	1355.5	1356.0	Sell		1,722,224	3268	LSE
01:13:45	1355.5	127	AT	1355.5	1356.0	Sell		1,722,083	3267	LSE
01:13:45	1355.5	123	AT	1355.5	1356.0	Sell		1,721,956	3266	LSE
01:13:45	1355.5	483	AT	1355.5	1356.0	Sell		1,721,833	3265	LSE
01:13:42	1355.665	389	O	1355.5	1356.0	Sell		1,721,350	3264	LSE
01:13:33	1355.5	1010	AT	1355.0	1355.5	Buy		1,720,961	3263	LSE
01:13:33	1355.5	285	AT	1355.0	1355.5	Buy		1,719,951	3262	LSE
01:13:33	1355.5	400	AT	1355.0	1355.5	Buy		1,719,666	3261	LSE
01:13:33	1355.5	337	AT	1355.0	1355.5	Buy		1,719,266	3260	LSE
01:13:33	1355.5	1447	AT	1355.0	1355.5	Buy		1,718,929	3259	LSE
01:12:08	1355.165	178	O	1355.0	1355.5	Sell		1,717,482	3258	LSE
01:11:57	1355.5	294	AT	1355.0	1355.5	Buy		1,717,304	3257	LSE
01:11:56	1355.5	285	AT	1355.0	1355.5	Buy		1,717,010	3256	LSE
01:11:56	1355.5	372	AT	1355.0	1355.5	Buy		1,716,725	3255	LSE
01:11:56	1355.5	122	AT	1355.0	1355.5	Buy		1,716,353	3254	LSE
01:11:56	1355.5	256	AT	1355.0	1355.5	Buy		1,716,231	3253	LSE
01:11:23	1355.5	12	O	1355.0	1355.5	Buy		1,715,975	3252	LSE
01:11:20	1355.336	368	O	1355.0	1355.5	Buy		1,715,963	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions