Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (01:20-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:36	1353.5	535	AT	1353.0	1353.5	Buy		1,762,314	3351	LSE
01:20:35	1354.0	3	O	1353.0	1354.0	Buy		1,761,779	3350	LSE
01:20:26	1353.5	100	AT	1353.5	1354.0	Sell		1,761,776	3349	LSE
01:20:24	1353.725	220	O	1353.5	1354.0	Sell		1,761,676	3348	LSE
01:20:20	1354.0	946	AT	1354.0	1354.5	Sell		1,761,456	3347	LSE
01:20:20	1354.0	285	AT	1354.0	1354.5	Sell		1,760,510	3346	LSE
01:20:20	1354.0	565	AT	1354.0	1354.5	Sell		1,760,225	3345	LSE
01:20:20	1354.0	571	AT	1354.0	1354.5	Sell		1,759,660	3344	LSE
01:20:20	1354.0	578	AT	1354.0	1354.5	Sell		1,759,089	3343	LSE
01:20:20	1354.0	578	AT	1354.0	1354.5	Sell		1,758,511	3342	LSE
01:20:20	1354.0	150	AT	1354.0	1354.5	Sell		1,757,933	3341	LSE
01:20:20	1354.0	400	AT	1354.0	1354.5	Sell		1,757,783	3340	LSE
01:20:20	1354.0	531	AT	1354.0	1354.5	Sell		1,757,383	3339	LSE
01:20:20	1354.0	493	AT	1354.0	1354.5	Sell		1,756,852	3338	LSE
01:20:20	1354.5	139	AT	1354.5	1355.0	Sell		1,756,359	3337	LSE
01:20:20	1354.5	100	AT	1354.5	1355.0	Sell		1,756,220	3336	LSE
01:20:20	1354.5	911	AT	1354.5	1355.0	Sell		1,756,120	3335	LSE
01:20:20	1354.5	1241	AT	1354.5	1355.0	Sell		1,755,209	3334	LSE
01:20:20	1354.5	384	AT	1354.5	1355.0	Sell		1,753,968	3333	LSE
01:20:20	1354.5	495	AT	1354.5	1355.0	Sell		1,753,584	3332	LSE
01:20:20	1354.5	1332	AT	1354.5	1355.0	Sell		1,753,089	3331	LSE
01:20:20	1354.5	297	AT	1354.5	1355.0	Sell		1,751,757	3330	LSE
01:20:20	1354.5	7	AT	1354.5	1355.0	Sell		1,751,460	3329	LSE
01:20:20	1354.5	8	AT	1354.5	1355.0	Sell		1,751,453	3328	LSE
01:20:20	1354.5	162	AT	1354.5	1355.0	Sell		1,751,445	3327	LSE
01:20:00	1355.0	183	O	1354.5	1355.0	Buy		1,751,283	3326	LSE
01:19:51	1354.5	526	AT	1354.0	1354.5	Buy		1,751,100	3325	LSE
01:19:51	1354.5	33	AT	1354.0	1354.5	Buy		1,750,574	3324	LSE
01:19:51	1354.5	196	AT	1354.0	1354.5	Buy		1,750,541	3323	LSE
01:19:51	1354.5	900	AT	1354.0	1354.5	Buy		1,750,345	3322	LSE
01:19:51	1354.5	3713	AT	1354.0	1354.5	Buy		1,749,445	3321	LSE
01:19:51	1354.5	184	AT	1354.0	1354.5	Buy		1,745,732	3320	LSE
01:19:51	1354.5	1447	AT	1354.0	1354.5	Buy		1,745,548	3319	LSE
01:19:46	1354.5	370	O	1354.0	1354.5	Buy		1,744,101	3318	LSE
01:19:36	1354.5	2	O	1354.0	1354.5	Buy		1,743,731	3317	LSE
01:19:15	1354.5	2	O	1354.0	1354.5	Buy		1,743,729	3316	LSE
01:19:00	1353.801	2778	O	1354.0	1354.5	Sell		1,743,727	3315	LSE
01:19:00	1354.5	72	AT	1353.5	1354.5	Buy		1,740,949	3314	LSE
01:18:35	1354.0	40	AT	1354.0	1354.5	Sell		1,740,877	3313	LSE
01:18:35	1354.0	39	AT	1354.0	1354.5	Sell		1,740,837	3312	LSE
01:18:35	1354.0	122	AT	1354.0	1354.5	Sell		1,740,798	3311	LSE
01:18:35	1354.0	200	AT	1354.0	1354.5	Sell		1,740,676	3310	LSE
01:18:10	1354.0	524	AT	1353.5	1354.0	Buy		1,740,476	3309	LSE
01:18:10	1354.0	548	AT	1353.5	1354.0	Buy		1,739,952	3308	LSE
01:18:10	1354.0	1511	AT	1353.5	1354.0	Buy		1,739,404	3307	LSE
01:18:10	1354.0	596	AT	1353.5	1354.0	Buy		1,737,893	3306	LSE
01:17:55	1354.0	12	O	1353.5	1354.0	Buy		1,737,297	3305	LSE
01:17:17	1354.5	202	O	1353.5	1354.5	Buy		1,737,285	3304	LSE
01:17:13	1354.198	35	O	1353.5	1354.5	Buy		1,737,083	3303	LSE
01:16:54	1354.0	535	AT	1353.5	1354.0	Buy		1,737,048	3302	LSE
01:16:37	1354.0	2	O	1353.5	1354.0	Buy		1,736,513	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions