Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (01:25-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:58	1354.0	484	AT	1353.5	1354.0	Buy		1,792,024	3401	LSE
01:25:20	1354.5	158	AT	1353.5	1354.5	Buy		1,791,540	3400	LSE
01:25:20	1354.0	337	AT	1353.5	1354.0	Buy		1,791,382	3399	LSE
01:25:20	1354.0	508	AT	1353.5	1354.0	Buy		1,791,045	3398	LSE
01:25:20	1354.0	1447	AT	1353.5	1354.0	Buy		1,790,537	3397	LSE
01:25:20	1354.0	500	AT	1353.5	1354.0	Buy		1,789,090	3396	LSE
01:25:08	1354.0	288	AT	1354.0	1354.5	Sell		1,788,590	3395	LSE
01:25:08	1354.0	523	AT	1354.0	1354.5	Sell		1,788,302	3394	LSE
01:25:08	1354.0	142	AT	1354.0	1354.5	Sell		1,787,779	3393	LSE
01:25:08	1354.0	602	AT	1354.0	1354.5	Sell		1,787,637	3392	LSE
01:25:08	1354.0	310	AT	1354.0	1354.5	Sell		1,787,035	3391	LSE
01:25:08	1354.0	558	AT	1354.0	1354.5	Sell		1,786,725	3390	LSE
01:25:08	1354.0	1447	AT	1354.0	1354.5	Sell		1,786,167	3389	LSE
01:25:08	1354.0	100	AT	1354.0	1354.5	Sell		1,784,720	3388	LSE
01:25:08	1354.0	1435	AT	1354.0	1354.5	Sell		1,784,620	3387	LSE
01:25:08	1354.0	541	AT	1354.0	1354.5	Sell		1,783,185	3386	LSE
01:25:08	1354.0	1447	AT	1354.0	1354.5	Sell		1,782,644	3385	LSE
01:25:08	1354.0	635	AT	1353.5	1354.0	Buy		1,781,197	3384	LSE
01:25:05	1354.0	1100	O	1353.5	1354.0	Buy		1,780,562	3383	LSE
01:24:38	1353.797	81	O	1353.5	1354.0	Buy		1,779,462	3382	LSE
01:24:29	1354.0	428	O	1353.5	1354.0	Buy		1,779,381	3381	LSE
01:24:24	1354.0	289	AT	1354.0	1354.5	Sell		1,778,953	3380	LSE
01:24:24	1354.0	170	AT	1354.0	1354.5	Sell		1,778,664	3379	LSE
01:24:24	1354.0	1447	AT	1354.0	1354.5	Sell		1,778,494	3378	LSE
01:24:24	1354.0	100	AT	1354.0	1354.5	Sell		1,777,047	3377	LSE
01:24:24	1354.0	167	AT	1354.0	1354.5	Sell		1,776,947	3376	LSE
01:24:24	1354.0	378	AT	1354.0	1354.5	Sell		1,776,780	3375	LSE
01:24:24	1354.0	350	AT	1354.0	1354.5	Sell		1,776,402	3374	LSE
01:24:24	1354.0	504	AT	1353.5	1354.0	Buy		1,776,052	3373	LSE
01:24:24	1354.0	1098	AT	1353.5	1354.0	Buy		1,775,548	3372	LSE
01:24:24	1354.0	1850	AT	1353.5	1354.0	Buy		1,774,450	3371	LSE
01:24:24	1354.0	3265	AT	1353.5	1354.0	Buy		1,772,600	3370	LSE
01:24:24	1354.0	1460	AT	1353.5	1354.0	Buy		1,769,335	3369	LSE
01:23:36	1354.0	5	O	1353.5	1354.0	Buy		1,767,875	3368	LSE
01:22:55	1353.5	82	O	1353.5	1354.0	Sell		1,767,870	3367	LSE
01:22:45	1353.649	2000	O	1353.5	1354.0	Sell		1,767,788	3366	LSE
01:22:08	1353.665	296	O	1353.5	1354.0	Sell		1,765,788	3365	LSE
01:21:44	1353.5	549	AT	1353.0	1353.5	Buy		1,765,492	3364	LSE
01:21:44	1353.5	285	AT	1353.0	1353.5	Buy		1,764,943	3363	LSE
01:21:44	1353.5	212	AT	1353.0	1353.5	Buy		1,764,658	3362	LSE
01:21:44	1353.5	479	AT	1353.0	1353.5	Buy		1,764,446	3361	LSE
01:21:24	1353.0	3	O	1353.0	1353.5	Sell		1,763,967	3360	LSE
01:20:49	1353.5	1	O	1353.0	1353.5	Buy		1,763,964	3359	LSE
01:20:41	1353.5	378	AT	1353.0	1353.5	Buy		1,763,963	3358	LSE
01:20:41	1353.5	350	AT	1353.0	1353.5	Buy		1,763,585	3357	LSE
01:20:41	1353.5	90	AT	1353.5	1354.0	Sell		1,763,235	3356	LSE
01:20:41	1353.5	27	AT	1353.5	1354.0	Sell		1,763,145	3355	LSE
01:20:41	1353.5	100	AT	1353.5	1354.0	Sell		1,763,118	3354	LSE
01:20:36	1353.5	8	AT	1353.0	1353.5	Buy		1,763,018	3353	LSE
01:20:36	1353.5	696	AT	1353.0	1353.5	Buy		1,763,010	3352	LSE
01:20:36	1353.5	535	AT	1353.0	1353.5	Buy		1,762,314	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions