ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gsk Plc

Gsk Plc (GSK)

1,334.00
-6.50
(-0.48%)
Closed 13 December 3:30AM
Trade 3451 - 3401 (01:29-01:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:29:06 1353.5 21 AT 1353.5 1354.0 Sell
1,833,234 3451 LSE
01:29:06 1353.5 758 AT 1353.5 1354.0 Sell
1,833,213 3450 LSE
01:29:06 1353.5 129 AT 1353.5 1354.0 Sell
1,832,455 3449 LSE
01:29:02 1353.85 100 O 1353.5 1354.0 Buy
1,832,326 3448 LSE
01:28:43 1354.0 3 O 1353.5 1354.0 Buy
1,832,226 3447 LSE
01:28:34 1354.0 338 O 1353.5 1354.0 Buy
1,832,223 3446 LSE
01:28:26 1354.0 241 O 1353.5 1354.0 Buy
1,831,885 3445 LSE
01:28:26 1354.0 22 AT 1353.5 1354.0 Buy
1,831,644 3444 LSE
01:28:26 1354.0 249 AT 1353.5 1354.0 Buy
1,831,622 3443 LSE
01:27:55 1354.0 3024 AT 1354.0 1354.5 Sell
1,831,373 3442 LSE
01:27:55 1354.0 478 AT 1353.5 1354.0 Buy
1,828,349 3441 LSE
01:27:55 1354.0 498 AT 1353.5 1354.0 Buy
1,827,871 3440 LSE
01:27:54 1354.0 745 O 1353.5 1354.0 Buy
1,827,373 3439 LSE
01:27:54 1354.0 2137 AT 1354.0 1354.5 Sell
1,826,628 3438 LSE
01:27:54 1354.0 1153 AT 1354.0 1354.5 Sell
1,824,491 3437 LSE
01:27:54 1354.0 51 AT 1354.0 1354.5 Sell
1,823,338 3436 LSE
01:27:54 1354.0 584 AT 1354.0 1354.5 Sell
1,823,287 3435 LSE
01:27:54 1354.0 3290 AT 1354.0 1354.5 Sell
1,822,703 3434 LSE
01:27:54 1354.0 74 AT 1354.0 1354.5 Sell
1,819,413 3433 LSE
01:27:54 1354.0 233 AT 1354.0 1354.5 Sell
1,819,339 3432 LSE
01:27:54 1354.0 4590 AT 1354.0 1354.5 Sell
1,819,106 3431 LSE
01:27:54 1354.0 3320 AT 1354.0 1354.5 Sell
1,814,516 3430 LSE
01:27:54 1354.0 680 AT 1354.0 1354.5 Sell
1,811,196 3429 LSE
01:27:52 1353.5 445 O 1353.5 1354.5 Sell
1,810,516 3428 LSE
01:27:52 1353.5 445 O 1353.5 1354.5 Sell
1,810,071 3427 LSE
01:27:28 1354.0 92 O 1353.5 1354.0 Buy
1,809,626 3426 LSE
01:27:27 1354.0 317 O 1353.5 1354.0 Buy
1,809,534 3425 LSE
01:27:22 1354.0 1 O 1353.5 1354.0 Buy
1,809,217 3424 LSE
01:27:07 1354.0 277 AT 1354.0 1354.5 Sell
1,809,216 3423 LSE
01:27:07 1354.0 210 AT 1354.0 1354.5 Sell
1,808,939 3422 LSE
01:27:07 1354.0 4229 AT 1353.5 1354.0 Buy
1,808,729 3421 LSE
01:26:56 1354.0 1 O 1353.5 1354.0 Buy
1,804,500 3420 LSE
01:26:27 1354.0 1471 AT 1353.5 1354.0 Buy
1,804,499 3419 LSE
01:26:27 1354.0 529 AT 1353.5 1354.0 Buy
1,803,028 3418 LSE
01:26:26 1354.0 1447 AT 1354.0 1354.5 Sell
1,802,499 3417 LSE
01:26:26 1354.0 549 AT 1353.5 1354.0 Buy
1,801,052 3416 LSE
01:26:10 1353.798 700 O 1353.5 1354.5 Sell
1,800,503 3415 LSE
01:26:08 1354.0 263 AT 1353.5 1354.0 Buy
1,799,803 3414 LSE
01:26:04 1354.0 315 AT 1354.0 1354.5 Sell
1,799,540 3413 LSE
01:26:04 1354.0 221 AT 1354.0 1354.5 Sell
1,799,225 3412 LSE
01:26:04 1354.0 483 AT 1353.5 1354.0 Buy
1,799,004 3411 LSE
01:26:04 1354.0 463 AT 1353.5 1354.0 Buy
1,798,521 3410 LSE
01:26:04 1354.0 1447 AT 1353.5 1354.0 Buy
1,798,058 3409 LSE
01:26:04 1354.0 502 AT 1353.5 1354.0 Buy
1,796,611 3408 LSE
01:26:04 1354.0 569 AT 1353.5 1354.0 Buy
1,796,109 3407 LSE
01:25:58 1354.0 47 AT 1354.0 1354.5 Sell
1,795,540 3406 LSE
01:25:58 1354.0 1447 AT 1353.5 1354.0 Buy
1,795,493 3405 LSE
01:25:58 1354.0 959 AT 1353.5 1354.0 Buy
1,794,046 3404 LSE
01:25:58 1354.0 540 AT 1353.5 1354.0 Buy
1,793,087 3403 LSE
01:25:58 1354.0 523 AT 1353.5 1354.0 Buy
1,792,547 3402 LSE
01:25:58 1354.0 484 AT 1353.5 1354.0 Buy
1,792,024 3401 LSE

Your Recent History

Delayed Upgrade Clock