We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:29:06 | 1353.5 | 21 | AT | 1353.5 | 1354.0 | Sell | 1,833,234 | 3451 | LSE | |
01:29:06 | 1353.5 | 758 | AT | 1353.5 | 1354.0 | Sell | 1,833,213 | 3450 | LSE | |
01:29:06 | 1353.5 | 129 | AT | 1353.5 | 1354.0 | Sell | 1,832,455 | 3449 | LSE | |
01:29:02 | 1353.85 | 100 | O | 1353.5 | 1354.0 | Buy | 1,832,326 | 3448 | LSE | |
01:28:43 | 1354.0 | 3 | O | 1353.5 | 1354.0 | Buy | 1,832,226 | 3447 | LSE | |
01:28:34 | 1354.0 | 338 | O | 1353.5 | 1354.0 | Buy | 1,832,223 | 3446 | LSE | |
01:28:26 | 1354.0 | 241 | O | 1353.5 | 1354.0 | Buy | 1,831,885 | 3445 | LSE | |
01:28:26 | 1354.0 | 22 | AT | 1353.5 | 1354.0 | Buy | 1,831,644 | 3444 | LSE | |
01:28:26 | 1354.0 | 249 | AT | 1353.5 | 1354.0 | Buy | 1,831,622 | 3443 | LSE | |
01:27:55 | 1354.0 | 3024 | AT | 1354.0 | 1354.5 | Sell | 1,831,373 | 3442 | LSE | |
01:27:55 | 1354.0 | 478 | AT | 1353.5 | 1354.0 | Buy | 1,828,349 | 3441 | LSE | |
01:27:55 | 1354.0 | 498 | AT | 1353.5 | 1354.0 | Buy | 1,827,871 | 3440 | LSE | |
01:27:54 | 1354.0 | 745 | O | 1353.5 | 1354.0 | Buy | 1,827,373 | 3439 | LSE | |
01:27:54 | 1354.0 | 2137 | AT | 1354.0 | 1354.5 | Sell | 1,826,628 | 3438 | LSE | |
01:27:54 | 1354.0 | 1153 | AT | 1354.0 | 1354.5 | Sell | 1,824,491 | 3437 | LSE | |
01:27:54 | 1354.0 | 51 | AT | 1354.0 | 1354.5 | Sell | 1,823,338 | 3436 | LSE | |
01:27:54 | 1354.0 | 584 | AT | 1354.0 | 1354.5 | Sell | 1,823,287 | 3435 | LSE | |
01:27:54 | 1354.0 | 3290 | AT | 1354.0 | 1354.5 | Sell | 1,822,703 | 3434 | LSE | |
01:27:54 | 1354.0 | 74 | AT | 1354.0 | 1354.5 | Sell | 1,819,413 | 3433 | LSE | |
01:27:54 | 1354.0 | 233 | AT | 1354.0 | 1354.5 | Sell | 1,819,339 | 3432 | LSE | |
01:27:54 | 1354.0 | 4590 | AT | 1354.0 | 1354.5 | Sell | 1,819,106 | 3431 | LSE | |
01:27:54 | 1354.0 | 3320 | AT | 1354.0 | 1354.5 | Sell | 1,814,516 | 3430 | LSE | |
01:27:54 | 1354.0 | 680 | AT | 1354.0 | 1354.5 | Sell | 1,811,196 | 3429 | LSE | |
01:27:52 | 1353.5 | 445 | O | 1353.5 | 1354.5 | Sell | 1,810,516 | 3428 | LSE | |
01:27:52 | 1353.5 | 445 | O | 1353.5 | 1354.5 | Sell | 1,810,071 | 3427 | LSE | |
01:27:28 | 1354.0 | 92 | O | 1353.5 | 1354.0 | Buy | 1,809,626 | 3426 | LSE | |
01:27:27 | 1354.0 | 317 | O | 1353.5 | 1354.0 | Buy | 1,809,534 | 3425 | LSE | |
01:27:22 | 1354.0 | 1 | O | 1353.5 | 1354.0 | Buy | 1,809,217 | 3424 | LSE | |
01:27:07 | 1354.0 | 277 | AT | 1354.0 | 1354.5 | Sell | 1,809,216 | 3423 | LSE | |
01:27:07 | 1354.0 | 210 | AT | 1354.0 | 1354.5 | Sell | 1,808,939 | 3422 | LSE | |
01:27:07 | 1354.0 | 4229 | AT | 1353.5 | 1354.0 | Buy | 1,808,729 | 3421 | LSE | |
01:26:56 | 1354.0 | 1 | O | 1353.5 | 1354.0 | Buy | 1,804,500 | 3420 | LSE | |
01:26:27 | 1354.0 | 1471 | AT | 1353.5 | 1354.0 | Buy | 1,804,499 | 3419 | LSE | |
01:26:27 | 1354.0 | 529 | AT | 1353.5 | 1354.0 | Buy | 1,803,028 | 3418 | LSE | |
01:26:26 | 1354.0 | 1447 | AT | 1354.0 | 1354.5 | Sell | 1,802,499 | 3417 | LSE | |
01:26:26 | 1354.0 | 549 | AT | 1353.5 | 1354.0 | Buy | 1,801,052 | 3416 | LSE | |
01:26:10 | 1353.798 | 700 | O | 1353.5 | 1354.5 | Sell | 1,800,503 | 3415 | LSE | |
01:26:08 | 1354.0 | 263 | AT | 1353.5 | 1354.0 | Buy | 1,799,803 | 3414 | LSE | |
01:26:04 | 1354.0 | 315 | AT | 1354.0 | 1354.5 | Sell | 1,799,540 | 3413 | LSE | |
01:26:04 | 1354.0 | 221 | AT | 1354.0 | 1354.5 | Sell | 1,799,225 | 3412 | LSE | |
01:26:04 | 1354.0 | 483 | AT | 1353.5 | 1354.0 | Buy | 1,799,004 | 3411 | LSE | |
01:26:04 | 1354.0 | 463 | AT | 1353.5 | 1354.0 | Buy | 1,798,521 | 3410 | LSE | |
01:26:04 | 1354.0 | 1447 | AT | 1353.5 | 1354.0 | Buy | 1,798,058 | 3409 | LSE | |
01:26:04 | 1354.0 | 502 | AT | 1353.5 | 1354.0 | Buy | 1,796,611 | 3408 | LSE | |
01:26:04 | 1354.0 | 569 | AT | 1353.5 | 1354.0 | Buy | 1,796,109 | 3407 | LSE | |
01:25:58 | 1354.0 | 47 | AT | 1354.0 | 1354.5 | Sell | 1,795,540 | 3406 | LSE | |
01:25:58 | 1354.0 | 1447 | AT | 1353.5 | 1354.0 | Buy | 1,795,493 | 3405 | LSE | |
01:25:58 | 1354.0 | 959 | AT | 1353.5 | 1354.0 | Buy | 1,794,046 | 3404 | LSE | |
01:25:58 | 1354.0 | 540 | AT | 1353.5 | 1354.0 | Buy | 1,793,087 | 3403 | LSE | |
01:25:58 | 1354.0 | 523 | AT | 1353.5 | 1354.0 | Buy | 1,792,547 | 3402 | LSE | |
01:25:58 | 1354.0 | 484 | AT | 1353.5 | 1354.0 | Buy | 1,792,024 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions