We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:01 | 1350.0 | 1406 | AT | 1350.0 | 1350.5 | Sell | 1,862,129 | 3501 | LSE | |
| 01:30:01 | 1350.0 | 483 | AT | 1350.0 | 1350.5 | Sell | 1,860,723 | 3500 | LSE | |
| 01:30:01 | 1350.0 | 425 | AT | 1350.0 | 1350.5 | Sell | 1,860,240 | 3499 | LSE | |
| 01:30:01 | 1350.0 | 1447 | AT | 1350.0 | 1350.5 | Sell | 1,859,815 | 3498 | LSE | |
| 01:30:01 | 1350.0 | 1842 | AT | 1350.0 | 1350.5 | Sell | 1,858,368 | 3497 | LSE | |
| 01:30:01 | 1350.0 | 165 | AT | 1350.0 | 1350.5 | Sell | 1,856,526 | 3496 | LSE | |
| 01:30:01 | 1350.0 | 343 | AT | 1350.0 | 1350.5 | Sell | 1,856,361 | 3495 | LSE | |
| 01:30:01 | 1350.0 | 285 | AT | 1350.0 | 1350.5 | Sell | 1,856,018 | 3494 | LSE | |
| 01:30:01 | 1350.0 | 60 | AT | 1350.0 | 1350.5 | Sell | 1,855,733 | 3493 | LSE | |
| 01:30:01 | 1350.0 | 220 | AT | 1350.0 | 1350.5 | Sell | 1,855,673 | 3492 | LSE | |
| 01:30:01 | 1350.5 | 7 | AT | 1350.5 | 1351.0 | Sell | 1,855,453 | 3491 | LSE | |
| 01:30:01 | 1350.5 | 222 | AT | 1350.5 | 1351.0 | Sell | 1,855,446 | 3490 | LSE | |
| 01:30:01 | 1350.5 | 73 | AT | 1350.5 | 1351.0 | Sell | 1,855,224 | 3489 | LSE | |
| 01:30:01 | 1350.5 | 473 | AT | 1350.5 | 1351.0 | Sell | 1,855,151 | 3488 | LSE | |
| 01:30:01 | 1350.5 | 513 | AT | 1350.5 | 1351.0 | Sell | 1,854,678 | 3487 | LSE | |
| 01:30:01 | 1351.0 | 596 | AT | 1350.5 | 1351.0 | Buy | 1,854,165 | 3486 | LSE | |
| 01:30:01 | 1351.0 | 1447 | AT | 1350.5 | 1351.0 | Buy | 1,853,569 | 3485 | LSE | |
| 01:30:01 | 1351.0 | 100 | AT | 1351.0 | 1351.5 | Sell | 1,852,122 | 3484 | LSE | |
| 01:30:01 | 1351.0 | 574 | AT | 1351.0 | 1351.5 | Sell | 1,852,022 | 3483 | LSE | |
| 01:30:01 | 1351.0 | 358 | AT | 1351.0 | 1351.5 | Sell | 1,851,448 | 3482 | LSE | |
| 01:30:01 | 1351.0 | 330 | AT | 1351.0 | 1351.5 | Sell | 1,851,090 | 3481 | LSE | |
| 01:30:01 | 1351.0 | 728 | AT | 1351.0 | 1351.5 | Sell | 1,850,760 | 3480 | LSE | |
| 01:30:01 | 1351.0 | 157 | AT | 1351.0 | 1351.5 | Sell | 1,850,032 | 3479 | LSE | |
| 01:30:01 | 1351.0 | 550 | AT | 1351.0 | 1351.5 | Sell | 1,849,875 | 3478 | LSE | |
| 01:30:01 | 1351.0 | 504 | AT | 1351.0 | 1351.5 | Sell | 1,849,325 | 3477 | LSE | |
| 01:30:00 | 1351.5 | 360 | AT | 1351.5 | 1352.0 | Sell | 1,848,821 | 3476 | LSE | |
| 01:30:00 | 1351.5 | 1057 | AT | 1351.5 | 1352.0 | Sell | 1,848,461 | 3475 | LSE | |
| 01:30:00 | 1351.5 | 1930 | AT | 1351.5 | 1352.0 | Sell | 1,847,404 | 3474 | LSE | |
| 01:30:00 | 1351.5 | 511 | AT | 1351.5 | 1352.0 | Sell | 1,845,474 | 3473 | LSE | |
| 01:30:00 | 1351.5 | 1 | AT | 1351.5 | 1352.5 | Sell | 1,844,963 | 3472 | LSE | |
| 01:30:00 | 1352.0 | 521 | AT | 1352.0 | 1352.5 | Sell | 1,844,962 | 3471 | LSE | |
| 01:30:00 | 1352.5 | 400 | O | 1352.0 | 1352.5 | Buy | 1,844,441 | 3470 | LSE | |
| 01:29:59 | 1352.5 | 1230 | AT | 1352.5 | 1353.0 | Sell | 1,844,041 | 3469 | LSE | |
| 01:29:59 | 1352.5 | 385 | AT | 1352.5 | 1353.0 | Sell | 1,842,811 | 3468 | LSE | |
| 01:29:58 | 1353.0 | 351 | AT | 1353.0 | 1353.5 | Sell | 1,842,426 | 3467 | LSE | |
| 01:29:58 | 1353.0 | 217 | AT | 1353.0 | 1353.5 | Sell | 1,842,075 | 3466 | LSE | |
| 01:29:58 | 1353.0 | 277 | AT | 1353.0 | 1353.5 | Sell | 1,841,858 | 3465 | LSE | |
| 01:29:45 | 1353.5 | 1 | AT | 1353.5 | 1354.0 | Sell | 1,841,581 | 3464 | LSE | |
| 01:29:45 | 1353.5 | 184 | AT | 1353.5 | 1354.0 | Sell | 1,841,580 | 3463 | LSE | |
| 01:29:40 | 1353.5 | 1541 | AT | 1353.5 | 1354.0 | Sell | 1,841,396 | 3462 | LSE | |
| 01:29:11 | 1353.5 | 532 | AT | 1353.5 | 1354.0 | Sell | 1,839,855 | 3461 | LSE | |
| 01:29:11 | 1353.5 | 1805 | AT | 1353.5 | 1354.0 | Sell | 1,839,323 | 3460 | LSE | |
| 01:29:11 | 1353.5 | 2892 | AT | 1353.5 | 1354.0 | Sell | 1,837,518 | 3459 | LSE | |
| 01:29:11 | 1353.5 | 197 | AT | 1353.5 | 1354.0 | Sell | 1,834,626 | 3458 | LSE | |
| 01:29:11 | 1353.5 | 407 | AT | 1353.0 | 1353.5 | Buy | 1,834,429 | 3457 | LSE | |
| 01:29:11 | 1353.5 | 504 | AT | 1353.0 | 1353.5 | Buy | 1,834,022 | 3456 | LSE | |
| 01:29:06 | 1353.5 | 14 | O | 1353.0 | 1353.5 | Buy | 1,833,518 | 3455 | LSE | |
| 01:29:06 | 1353.5 | 23 | AT | 1353.5 | 1354.0 | Sell | 1,833,504 | 3454 | LSE | |
| 01:29:06 | 1353.5 | 147 | AT | 1353.5 | 1354.0 | Sell | 1,833,481 | 3453 | LSE | |
| 01:29:06 | 1353.5 | 100 | AT | 1353.5 | 1354.0 | Sell | 1,833,334 | 3452 | LSE | |
| 01:29:06 | 1353.5 | 21 | AT | 1353.5 | 1354.0 | Sell | 1,833,234 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
