Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:31:06 | 1352.5 | 108 | AT | 1352.0 | 1352.5 | Buy | 1,932,614 | 3651 | LSE | |
01:31:06 | 1352.5 | 273 | AT | 1352.0 | 1352.5 | Buy | 1,932,506 | 3650 | LSE | |
01:31:06 | 1352.5 | 219 | AT | 1352.0 | 1352.5 | Buy | 1,932,233 | 3649 | LSE | |
01:31:06 | 1352.5 | 382 | AT | 1352.0 | 1352.5 | Buy | 1,932,014 | 3648 | LSE | |
01:31:06 | 1352.5 | 1447 | AT | 1352.0 | 1352.5 | Buy | 1,931,632 | 3647 | LSE | |
01:31:06 | 1352.5 | 71 | AT | 1352.0 | 1352.5 | Buy | 1,930,185 | 3646 | LSE | |
01:31:06 | 1352.5 | 200 | AT | 1352.0 | 1352.5 | Buy | 1,930,114 | 3645 | LSE | |
01:31:06 | 1352.5 | 100 | AT | 1352.0 | 1352.5 | Buy | 1,929,914 | 3644 | LSE | |
01:31:06 | 1352.5 | 218 | AT | 1352.0 | 1352.5 | Buy | 1,929,814 | 3643 | LSE | |
01:31:06 | 1352.0 | 509 | AT | 1351.5 | 1352.0 | Buy | 1,929,596 | 3642 | LSE | |
01:31:06 | 1352.0 | 513 | AT | 1351.5 | 1352.0 | Buy | 1,929,087 | 3641 | LSE | |
01:31:06 | 1352.0 | 625 | AT | 1351.5 | 1352.0 | Buy | 1,928,574 | 3640 | LSE | |
01:31:06 | 1352.0 | 361 | AT | 1351.5 | 1352.0 | Buy | 1,927,949 | 3639 | LSE | |
01:31:06 | 1352.0 | 1447 | AT | 1351.5 | 1352.0 | Buy | 1,927,588 | 3638 | LSE | |
01:31:06 | 1351.5 | 353 | AT | 1351.0 | 1351.5 | Buy | 1,926,141 | 3637 | LSE | |
01:31:06 | 1351.5 | 182 | AT | 1351.0 | 1351.5 | Buy | 1,925,788 | 3636 | LSE | |
01:31:06 | 1351.5 | 410 | AT | 1351.0 | 1351.5 | Buy | 1,925,606 | 3635 | LSE | |
01:31:06 | 1351.5 | 625 | AT | 1351.0 | 1351.5 | Buy | 1,925,196 | 3634 | LSE | |
01:31:06 | 1351.5 | 304 | AT | 1351.0 | 1351.5 | Buy | 1,924,571 | 3633 | LSE | |
01:31:06 | 1351.5 | 595 | AT | 1351.0 | 1351.5 | Buy | 1,924,267 | 3632 | LSE | |
01:31:06 | 1351.5 | 2693 | AT | 1351.0 | 1351.5 | Buy | 1,923,672 | 3631 | LSE | |
01:31:01 | 1351.5 | 187 | AT | 1351.5 | 1352.0 | Sell | 1,920,979 | 3630 | LSE | |
01:31:01 | 1351.5 | 1 | AT | 1351.5 | 1352.0 | Sell | 1,920,792 | 3629 | LSE | |
01:31:01 | 1351.5 | 573 | AT | 1351.5 | 1352.0 | Sell | 1,920,791 | 3628 | LSE | |
01:31:01 | 1351.5 | 546 | AT | 1351.5 | 1352.0 | Sell | 1,920,218 | 3627 | LSE | |
01:30:58 | 1352.0 | 1 | O | 1351.5 | 1352.0 | Buy | 1,919,672 | 3626 | LSE | |
01:30:57 | 1352.204 | 1000 | O | 1351.5 | 1352.0 | Buy | 1,919,671 | 3625 | LSE | |
01:30:57 | 1352.0 | 686 | O | 1351.5 | 1352.0 | Buy | 1,918,671 | 3624 | LSE | |
01:30:54 | 1352.0 | 612 | AT | 1351.5 | 1352.0 | Buy | 1,917,985 | 3623 | LSE | |
01:30:38 | 1351.83 | 100 | O | 1351.5 | 1352.5 | Sell | 1,917,373 | 3622 | LSE | |
01:30:30 | 1352.0 | 262 | AT | 1352.0 | 1352.5 | Sell | 1,917,273 | 3621 | LSE | |
01:30:30 | 1352.0 | 344 | AT | 1352.0 | 1352.5 | Sell | 1,917,011 | 3620 | LSE | |
01:30:30 | 1352.0 | 116 | AT | 1352.0 | 1352.5 | Sell | 1,916,667 | 3619 | LSE | |
01:30:30 | 1352.0 | 517 | AT | 1352.0 | 1352.5 | Sell | 1,916,551 | 3618 | LSE | |
01:30:30 | 1352.0 | 1447 | AT | 1352.0 | 1352.5 | Sell | 1,916,034 | 3617 | LSE | |
01:30:30 | 1352.5 | 100 | AT | 1352.5 | 1353.0 | Sell | 1,914,587 | 3616 | LSE | |
01:30:24 | 1349.479 | 36 | O | 1352.0 | 1353.0 | Sell | 1,914,487 | 3615 | LSE | |
01:30:20 | 1352.5 | 708 | AT | 1352.5 | 1353.0 | Sell | 1,914,451 | 3614 | LSE | |
01:30:20 | 1352.5 | 504 | AT | 1352.5 | 1353.0 | Sell | 1,913,743 | 3613 | LSE | |
01:30:20 | 1352.5 | 314 | AT | 1352.0 | 1352.5 | Buy | 1,913,239 | 3612 | LSE | |
01:30:20 | 1352.5 | 46 | AT | 1352.0 | 1352.5 | Buy | 1,912,925 | 3611 | LSE | |
01:30:17 | 1352.5 | 200 | AT | 1352.5 | 1353.0 | Sell | 1,912,879 | 3610 | LSE | |
01:30:17 | 1352.5 | 2 | O | 1352.5 | 1353.0 | Sell | 1,912,679 | 3609 | LSE | |
01:30:17 | 1351.725 | 735 | O | 1352.0 | 1353.0 | Sell | 1,912,677 | 3608 | LSE | |
01:30:16 | 1352.5 | 100 | AT | 1352.5 | 1353.0 | Sell | 1,911,942 | 3607 | LSE | |
01:30:16 | 1352.5 | 238 | AT | 1352.5 | 1353.0 | Sell | 1,911,842 | 3606 | LSE | |
01:30:16 | 1352.5 | 561 | AT | 1352.5 | 1353.0 | Sell | 1,911,604 | 3605 | LSE | |
01:30:16 | 1353.0 | 200 | AT | 1352.5 | 1353.0 | Buy | 1,911,043 | 3604 | LSE | |
01:30:16 | 1353.0 | 84 | AT | 1352.5 | 1353.0 | Buy | 1,910,843 | 3603 | LSE | |
01:30:16 | 1353.0 | 68 | AT | 1352.5 | 1353.0 | Buy | 1,910,759 | 3602 | LSE | |
01:30:16 | 1353.0 | 50 | AT | 1352.5 | 1353.0 | Buy | 1,910,691 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions