ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gsk Plc

Gsk Plc (GSK)

1,329.50
-4.50
(-0.34%)
Closed 15 December 3:30AM
Trade 3651 - 3601 (01:31-01:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:31:06 1352.5 108 AT 1352.0 1352.5 Buy
1,932,614 3651 LSE
01:31:06 1352.5 273 AT 1352.0 1352.5 Buy
1,932,506 3650 LSE
01:31:06 1352.5 219 AT 1352.0 1352.5 Buy
1,932,233 3649 LSE
01:31:06 1352.5 382 AT 1352.0 1352.5 Buy
1,932,014 3648 LSE
01:31:06 1352.5 1447 AT 1352.0 1352.5 Buy
1,931,632 3647 LSE
01:31:06 1352.5 71 AT 1352.0 1352.5 Buy
1,930,185 3646 LSE
01:31:06 1352.5 200 AT 1352.0 1352.5 Buy
1,930,114 3645 LSE
01:31:06 1352.5 100 AT 1352.0 1352.5 Buy
1,929,914 3644 LSE
01:31:06 1352.5 218 AT 1352.0 1352.5 Buy
1,929,814 3643 LSE
01:31:06 1352.0 509 AT 1351.5 1352.0 Buy
1,929,596 3642 LSE
01:31:06 1352.0 513 AT 1351.5 1352.0 Buy
1,929,087 3641 LSE
01:31:06 1352.0 625 AT 1351.5 1352.0 Buy
1,928,574 3640 LSE
01:31:06 1352.0 361 AT 1351.5 1352.0 Buy
1,927,949 3639 LSE
01:31:06 1352.0 1447 AT 1351.5 1352.0 Buy
1,927,588 3638 LSE
01:31:06 1351.5 353 AT 1351.0 1351.5 Buy
1,926,141 3637 LSE
01:31:06 1351.5 182 AT 1351.0 1351.5 Buy
1,925,788 3636 LSE
01:31:06 1351.5 410 AT 1351.0 1351.5 Buy
1,925,606 3635 LSE
01:31:06 1351.5 625 AT 1351.0 1351.5 Buy
1,925,196 3634 LSE
01:31:06 1351.5 304 AT 1351.0 1351.5 Buy
1,924,571 3633 LSE
01:31:06 1351.5 595 AT 1351.0 1351.5 Buy
1,924,267 3632 LSE
01:31:06 1351.5 2693 AT 1351.0 1351.5 Buy
1,923,672 3631 LSE
01:31:01 1351.5 187 AT 1351.5 1352.0 Sell
1,920,979 3630 LSE
01:31:01 1351.5 1 AT 1351.5 1352.0 Sell
1,920,792 3629 LSE
01:31:01 1351.5 573 AT 1351.5 1352.0 Sell
1,920,791 3628 LSE
01:31:01 1351.5 546 AT 1351.5 1352.0 Sell
1,920,218 3627 LSE
01:30:58 1352.0 1 O 1351.5 1352.0 Buy
1,919,672 3626 LSE
01:30:57 1352.204 1000 O 1351.5 1352.0 Buy
1,919,671 3625 LSE
01:30:57 1352.0 686 O 1351.5 1352.0 Buy
1,918,671 3624 LSE
01:30:54 1352.0 612 AT 1351.5 1352.0 Buy
1,917,985 3623 LSE
01:30:38 1351.83 100 O 1351.5 1352.5 Sell
1,917,373 3622 LSE
01:30:30 1352.0 262 AT 1352.0 1352.5 Sell
1,917,273 3621 LSE
01:30:30 1352.0 344 AT 1352.0 1352.5 Sell
1,917,011 3620 LSE
01:30:30 1352.0 116 AT 1352.0 1352.5 Sell
1,916,667 3619 LSE
01:30:30 1352.0 517 AT 1352.0 1352.5 Sell
1,916,551 3618 LSE
01:30:30 1352.0 1447 AT 1352.0 1352.5 Sell
1,916,034 3617 LSE
01:30:30 1352.5 100 AT 1352.5 1353.0 Sell
1,914,587 3616 LSE
01:30:24 1349.479 36 O 1352.0 1353.0 Sell
1,914,487 3615 LSE
01:30:20 1352.5 708 AT 1352.5 1353.0 Sell
1,914,451 3614 LSE
01:30:20 1352.5 504 AT 1352.5 1353.0 Sell
1,913,743 3613 LSE
01:30:20 1352.5 314 AT 1352.0 1352.5 Buy
1,913,239 3612 LSE
01:30:20 1352.5 46 AT 1352.0 1352.5 Buy
1,912,925 3611 LSE
01:30:17 1352.5 200 AT 1352.5 1353.0 Sell
1,912,879 3610 LSE
01:30:17 1352.5 2 O 1352.5 1353.0 Sell
1,912,679 3609 LSE
01:30:17 1351.725 735 O 1352.0 1353.0 Sell
1,912,677 3608 LSE
01:30:16 1352.5 100 AT 1352.5 1353.0 Sell
1,911,942 3607 LSE
01:30:16 1352.5 238 AT 1352.5 1353.0 Sell
1,911,842 3606 LSE
01:30:16 1352.5 561 AT 1352.5 1353.0 Sell
1,911,604 3605 LSE
01:30:16 1353.0 200 AT 1352.5 1353.0 Buy
1,911,043 3604 LSE
01:30:16 1353.0 84 AT 1352.5 1353.0 Buy
1,910,843 3603 LSE
01:30:16 1353.0 68 AT 1352.5 1353.0 Buy
1,910,759 3602 LSE
01:30:16 1353.0 50 AT 1352.5 1353.0 Buy
1,910,691 3601 LSE

Your Recent History

Delayed Upgrade Clock