ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,289.30
-0.49%
S&P ASX All Technology
3,856.10
0.00%
Brent Oil
73.33
0.16%
US Dollar vs AUD
1.57109
0.08%
Bitcoin
100,014.31
-0.05%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gsk Plc (GSK)

  7. Gsk Plc (GSK) Trades

Gsk Plc

Gsk Plc (GSK)

Goldseek Resources Inc
GSK plc
1,334.00
-6.50
(-0.48%)
Closed 13 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GSK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3801 - 3751 (01:33-01:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:33:13 1352.0 1327 AT 1352.0 1352.5 Sell
2,021,579 3801 LSE
01:33:13 1352.5 702 AT 1352.5 1353.0 Sell
2,020,252 3800 LSE
01:33:13 1352.5 1092 O 1352.5 1353.0 Sell
2,019,550 3799 LSE
01:33:12 1353.0 1000 AT 1352.0 1353.0 Buy
2,018,458 3798 LSE
01:33:12 1352.5 537 AT 1352.0 1352.5 Buy
2,017,458 3797 LSE
01:33:12 1352.5 358 AT 1352.0 1352.5 Buy
2,016,921 3796 LSE
01:33:12 1352.5 623 AT 1352.0 1352.5 Buy
2,016,563 3795 LSE
01:33:12 1352.5 538 AT 1352.0 1352.5 Buy
2,015,940 3794 LSE
01:33:12 1352.5 370 AT 1352.0 1352.5 Buy
2,015,402 3793 LSE
01:33:12 1352.5 1287 AT 1352.5 1353.0 Sell
2,015,032 3792 LSE
01:33:12 1353.0 495 AT 1353.0 1353.5 Sell
2,013,745 3791 LSE
01:33:12 1353.0 1279 AT 1353.0 1353.5 Sell
2,013,250 3790 LSE
01:33:12 1353.5 141 AT 1353.0 1353.5 Buy
2,011,971 3789 LSE
01:33:12 1353.5 224 AT 1353.0 1353.5 Buy
2,011,830 3788 LSE
01:33:12 1353.5 138 AT 1353.0 1353.5 Buy
2,011,606 3787 LSE
01:33:12 1353.5 67 AT 1353.0 1353.5 Buy
2,011,468 3786 LSE
01:33:12 1353.5 203 AT 1353.0 1353.5 Buy
2,011,401 3785 LSE
01:33:12 1353.5 90 AT 1353.0 1353.5 Buy
2,011,198 3784 LSE
01:33:12 1353.5 191 AT 1353.0 1353.5 Buy
2,011,108 3783 LSE
01:33:12 1353.5 70 AT 1353.0 1353.5 Buy
2,010,917 3782 LSE
01:33:12 1353.5 44 AT 1353.0 1353.5 Buy
2,010,847 3781 LSE
01:33:12 1353.5 32 AT 1353.0 1353.5 Buy
2,010,803 3780 LSE
01:33:12 1353.5 55 AT 1353.0 1353.5 Buy
2,010,771 3779 LSE
01:33:12 1353.5 31 AT 1353.0 1353.5 Buy
2,010,716 3778 LSE
01:33:12 1353.5 37 AT 1353.0 1353.5 Buy
2,010,685 3777 LSE
01:33:12 1353.5 303 AT 1353.0 1353.5 Buy
2,010,648 3776 LSE
01:33:12 1353.5 147 AT 1353.0 1353.5 Buy
2,010,345 3775 LSE
01:33:12 1353.5 210 AT 1353.0 1353.5 Buy
2,010,198 3774 LSE
01:33:12 1353.5 34 AT 1353.0 1353.5 Buy
2,009,988 3773 LSE
01:33:12 1353.0 668 AT 1353.0 1353.5 Sell
2,009,954 3772 LSE
01:33:12 1353.0 70 AT 1353.0 1353.5 Sell
2,009,286 3771 LSE
01:33:12 1353.0 32 AT 1353.0 1353.5 Sell
2,009,216 3770 LSE
01:33:12 1353.0 55 AT 1353.0 1353.5 Sell
2,009,184 3769 LSE
01:33:12 1352.5 3110 AT 1352.0 1352.5 Buy
2,009,129 3768 LSE
01:33:12 1352.0 1113 AT 1351.5 1352.0 Buy
2,006,019 3767 LSE
01:33:12 1352.0 605 AT 1351.5 1352.0 Buy
2,004,906 3766 LSE
01:33:09 1351.85 146 O 1351.5 1352.0 Buy
2,004,301 3765 LSE
01:33:03 1352.0 162 AT 1351.5 1352.0 Buy
2,004,155 3764 LSE
01:33:03 1352.0 589 AT 1351.5 1352.0 Buy
2,003,993 3763 LSE
01:33:03 1352.0 249 AT 1351.5 1352.0 Buy
2,003,404 3762 LSE
01:33:03 1352.0 353 AT 1351.5 1352.0 Buy
2,003,155 3761 LSE
01:33:03 1352.0 447 AT 1351.5 1352.0 Buy
2,002,802 3760 LSE
01:33:03 1352.0 200 AT 1351.5 1352.0 Buy
2,002,355 3759 LSE
01:33:03 1352.0 800 AT 1351.5 1352.0 Buy
2,002,155 3758 LSE
01:33:03 1351.5 600 AT 1351.0 1351.5 Buy
2,001,355 3757 LSE
01:33:03 1351.0 586 AT 1350.5 1351.0 Buy
2,000,755 3756 LSE
01:33:03 1351.0 548 AT 1350.5 1351.0 Buy
2,000,169 3755 LSE
01:33:03 1351.0 1447 AT 1350.5 1351.0 Buy
1,999,621 3754 LSE
01:33:03 1351.0 200 AT 1350.5 1351.0 Buy
1,998,174 3753 LSE
01:33:03 1351.0 401 AT 1350.5 1351.0 Buy
1,997,974 3752 LSE
01:33:03 1351.0 406 AT 1350.5 1351.0 Buy
1,997,573 3751 LSE

Your Recent History

LSE
GSK
Gsk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved