ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,290.50
-0.48%
S&P ASX All Technology
3,856.80
0.02%
Brent Oil
73.33
0.16%
US Dollar vs AUD
1.57111
0.08%
Bitcoin
99,994.27
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gsk Plc (GSK)

  7. Gsk Plc (GSK) Trades

Gsk Plc

Gsk Plc (GSK)

Goldseek Resources Inc
GSK plc
1,334.00
-6.50
(-0.48%)
Closed 13 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GSK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3851 - 3801 (01:33-01:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:33:20 1354.0 295 AT 1354.0 1354.5 Sell
2,037,251 3851 LSE
01:33:20 1354.0 23 AT 1353.5 1354.0 Buy
2,036,956 3850 LSE
01:33:20 1354.0 100 AT 1353.5 1354.0 Buy
2,036,933 3849 LSE
01:33:20 1354.0 429 AT 1353.5 1354.0 Buy
2,036,833 3848 LSE
01:33:20 1354.0 33 AT 1353.5 1354.0 Buy
2,036,404 3847 LSE
01:33:20 1354.0 167 AT 1353.5 1354.0 Buy
2,036,371 3846 LSE
01:33:20 1354.0 111 AT 1353.5 1354.0 Buy
2,036,204 3845 LSE
01:33:20 1354.0 58 AT 1353.5 1354.0 Buy
2,036,093 3844 LSE
01:33:20 1354.0 58 AT 1353.5 1354.0 Buy
2,036,035 3843 LSE
01:33:20 1354.0 100 AT 1353.5 1354.0 Buy
2,035,977 3842 LSE
01:33:20 1354.0 15 AT 1353.5 1354.0 Buy
2,035,877 3841 LSE
01:33:20 1354.0 128 AT 1353.5 1354.0 Buy
2,035,862 3840 LSE
01:33:20 1354.0 1202 AT 1353.5 1354.0 Buy
2,035,734 3839 LSE
01:33:20 1354.0 117 AT 1353.5 1354.0 Buy
2,034,532 3838 LSE
01:33:20 1354.0 121 AT 1353.5 1354.0 Buy
2,034,415 3837 LSE
01:33:20 1354.0 57 AT 1353.5 1354.0 Buy
2,034,294 3836 LSE
01:33:20 1354.0 100 AT 1353.5 1354.0 Buy
2,034,237 3835 LSE
01:33:20 1354.0 40 AT 1353.5 1354.0 Buy
2,034,137 3834 LSE
01:33:20 1354.0 75 AT 1353.5 1354.0 Buy
2,034,097 3833 LSE
01:33:20 1354.0 8 AT 1353.5 1354.0 Buy
2,034,022 3832 LSE
01:33:20 1354.0 55 AT 1353.5 1354.0 Buy
2,034,014 3831 LSE
01:33:20 1354.0 469 AT 1353.5 1354.0 Buy
2,033,959 3830 LSE
01:33:20 1353.5 469 AT 1352.5 1353.5 Buy
2,033,490 3829 LSE
01:33:20 1353.5 358 AT 1352.5 1353.5 Buy
2,033,021 3828 LSE
01:33:20 1353.5 1447 AT 1352.5 1353.5 Buy
2,032,663 3827 LSE
01:33:20 1353.5 576 AT 1352.5 1353.5 Buy
2,031,216 3826 LSE
01:33:20 1353.5 505 AT 1352.5 1353.5 Buy
2,030,640 3825 LSE
01:33:20 1353.5 602 AT 1352.5 1353.5 Buy
2,030,135 3824 LSE
01:33:20 1353.5 373 AT 1352.5 1353.5 Buy
2,029,533 3823 LSE
01:33:20 1353.0 356 AT 1352.5 1353.0 Buy
2,029,160 3822 LSE
01:33:20 1353.0 100 AT 1352.5 1353.0 Buy
2,028,804 3821 LSE
01:33:20 1353.0 40 AT 1352.5 1353.0 Buy
2,028,704 3820 LSE
01:33:20 1353.0 58 AT 1352.5 1353.0 Buy
2,028,664 3819 LSE
01:33:20 1353.0 42 AT 1352.5 1353.0 Buy
2,028,606 3818 LSE
01:33:20 1353.0 71 AT 1352.5 1353.0 Buy
2,028,564 3817 LSE
01:33:20 1353.0 1561 AT 1352.5 1353.0 Buy
2,028,493 3816 LSE
01:33:20 1353.0 275 AT 1352.5 1353.0 Buy
2,026,932 3815 LSE
01:33:20 1353.0 581 AT 1352.5 1353.0 Buy
2,026,657 3814 LSE
01:33:20 1353.0 505 AT 1352.5 1353.0 Buy
2,026,076 3813 LSE
01:33:20 1353.0 516 AT 1352.5 1353.0 Buy
2,025,571 3812 LSE
01:33:20 1353.0 358 AT 1352.5 1353.0 Buy
2,025,055 3811 LSE
01:33:20 1353.0 602 AT 1352.5 1353.0 Buy
2,024,697 3810 LSE
01:33:20 1353.0 447 AT 1352.5 1353.0 Buy
2,024,095 3809 LSE
01:33:20 1352.5 367 AT 1352.0 1352.5 Buy
2,023,648 3808 LSE
01:33:20 1352.5 444 AT 1352.0 1352.5 Buy
2,023,281 3807 LSE
01:33:20 1352.5 363 AT 1352.0 1352.5 Buy
2,022,837 3806 LSE
01:33:16 1352.0 390 AT 1351.5 1352.0 Buy
2,022,474 3805 LSE
01:33:15 1352.0 200 AT 1352.0 1352.5 Sell
2,022,084 3804 LSE
01:33:15 1352.0 100 AT 1352.0 1352.5 Sell
2,021,884 3803 LSE
01:33:13 1352.0 205 AT 1352.0 1352.5 Sell
2,021,784 3802 LSE
01:33:13 1352.0 1327 AT 1352.0 1352.5 Sell
2,021,579 3801 LSE

Your Recent History

LSE
GSK
Gsk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved