Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:15	1354.0	517	AT	1354.0	1355.0	Sell		2,080,148	3951	LSE
01:34:15	1354.5	285	AT	1354.0	1354.5	Buy		2,079,631	3950	LSE
01:34:15	1354.5	225	AT	1354.0	1354.5	Buy		2,079,346	3949	LSE
01:34:15	1354.5	521	AT	1354.0	1354.5	Buy		2,079,121	3948	LSE
01:34:15	1354.5	1447	AT	1354.0	1354.5	Buy		2,078,600	3947	LSE
01:34:15	1354.5	599	AT	1354.0	1354.5	Buy		2,077,153	3946	LSE
01:34:15	1354.5	396	AT	1353.5	1354.5	Buy		2,076,554	3945	LSE
01:34:14	1353.85	3500	O	1353.5	1354.5	Sell		2,076,158	3944	LSE
01:34:13	1353.85	194	O	1353.5	1354.5	Sell		2,072,658	3943	LSE
01:34:09	1354.0	100	AT	1354.0	1354.5	Sell		2,072,464	3942	LSE
01:34:09	1354.0	607	AT	1354.0	1354.5	Sell		2,072,364	3941	LSE
01:34:03	1354.5	36	AT	1354.5	1355.0	Sell		2,071,757	3940	LSE
01:34:03	1354.5	82	AT	1354.5	1355.0	Sell		2,071,721	3939	LSE
01:34:03	1354.5	82	AT	1354.5	1355.0	Sell		2,071,639	3938	LSE
01:34:03	1354.5	100	AT	1354.5	1355.0	Sell		2,071,557	3937	LSE
01:34:03	1354.5	82	AT	1354.5	1355.0	Sell		2,071,457	3936	LSE
01:34:03	1354.5	218	AT	1354.0	1354.5	Buy		2,071,375	3935	LSE
01:34:03	1354.5	162	AT	1354.0	1354.5	Buy		2,071,157	3934	LSE
01:34:03	1354.5	38	AT	1354.0	1354.5	Buy		2,070,995	3933	LSE
01:34:03	1354.5	300	AT	1354.0	1354.5	Buy		2,070,957	3932	LSE
01:34:03	1354.5	100	AT	1354.0	1354.5	Buy		2,070,657	3931	LSE
01:34:03	1354.5	447	AT	1354.0	1354.5	Buy		2,070,557	3930	LSE
01:34:03	1354.5	193	AT	1354.0	1354.5	Buy		2,070,110	3929	LSE
01:34:03	1354.5	285	AT	1354.0	1354.5	Buy		2,069,917	3928	LSE
01:34:03	1354.5	15	AT	1354.0	1354.5	Buy		2,069,632	3927	LSE
01:34:03	1354.5	300	AT	1354.0	1354.5	Buy		2,069,617	3926	LSE
01:34:03	1354.5	200	AT	1354.0	1354.5	Buy		2,069,317	3925	LSE
01:34:03	1354.5	391	AT	1354.0	1354.5	Buy		2,069,117	3924	LSE
01:34:03	1354.5	549	AT	1354.0	1354.5	Buy		2,068,726	3923	LSE
01:34:03	1354.5	401	AT	1354.0	1354.5	Buy		2,068,177	3922	LSE
01:34:03	1354.5	1046	AT	1354.0	1354.5	Buy		2,067,776	3921	LSE
01:34:03	1354.5	165	AT	1354.0	1354.5	Buy		2,066,730	3920	LSE
01:34:03	1354.5	97	AT	1354.0	1354.5	Buy		2,066,565	3919	LSE
01:34:03	1354.5	65	AT	1354.0	1354.5	Buy		2,066,468	3918	LSE
01:34:03	1354.5	57	AT	1354.0	1354.5	Buy		2,066,403	3917	LSE
01:34:03	1354.5	120	AT	1353.5	1354.5	Buy		2,066,346	3916	LSE
01:34:03	1354.0	100	AT	1353.5	1354.0	Buy		2,066,226	3915	LSE
01:34:03	1354.0	104	AT	1353.5	1354.0	Buy		2,066,126	3914	LSE
01:34:03	1354.0	440	AT	1353.5	1354.0	Buy		2,066,022	3913	LSE
01:34:03	1354.0	903	AT	1353.5	1354.0	Buy		2,065,582	3912	LSE
01:34:03	1354.0	97	AT	1353.5	1354.0	Buy		2,064,679	3911	LSE
01:34:03	1354.0	100	AT	1353.5	1354.0	Buy		2,064,582	3910	LSE
01:34:03	1354.0	40	AT	1353.5	1354.0	Buy		2,064,482	3909	LSE
01:34:03	1354.0	100	AT	1353.5	1354.0	Buy		2,064,442	3908	LSE
01:34:03	1354.0	1447	AT	1353.5	1354.0	Buy		2,064,342	3907	LSE
01:34:03	1354.0	588	AT	1353.5	1354.0	Buy		2,062,895	3906	LSE
01:34:03	1354.0	520	AT	1353.5	1354.0	Buy		2,062,307	3905	LSE
01:34:03	1354.0	616	AT	1353.5	1354.0	Buy		2,061,787	3904	LSE
01:34:03	1354.0	441	AT	1353.5	1354.0	Buy		2,061,171	3903	LSE
01:34:00	1353.5	2738	AT	1353.0	1353.5	Buy		2,060,730	3902	LSE
01:33:59	1353.0	2115	AT	1352.5	1353.0	Buy		2,057,992	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions