Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (01:35-01:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:17	1354.5	184	AT	1354.0	1354.5	Buy		2,109,754	4001	LSE
01:35:16	1354.0	184	AT	1353.5	1354.0	Buy		2,109,570	4000	LSE
01:35:15	1353.5	40	O	1353.5	1354.0	Sell		2,109,386	3999	LSE
01:35:15	1353.957	1101	O	1353.5	1354.0	Buy		2,109,346	3998	LSE
01:35:12	1353.5	125	AT	1353.5	1354.0	Sell		2,108,245	3997	LSE
01:35:12	1353.5	183	AT	1353.5	1354.0	Sell		2,108,120	3996	LSE
01:34:52	1353.5	608	AT	1353.0	1353.5	Buy		2,107,937	3995	LSE
01:34:52	1353.5	558	AT	1353.0	1353.5	Buy		2,107,329	3994	LSE
01:34:52	1353.5	147	O	1353.0	1353.5	Buy		2,106,771	3993	LSE
01:34:51	1353.5	100	AT	1353.0	1353.5	Buy		2,106,624	3992	LSE
01:34:51	1353.5	300	AT	1353.0	1353.5	Buy		2,106,524	3991	LSE
01:34:51	1353.5	100	AT	1353.0	1353.5	Buy		2,106,224	3990	LSE
01:34:51	1353.5	1440	AT	1353.0	1353.5	Buy		2,106,124	3989	LSE
01:34:51	1353.5	40	AT	1353.0	1353.5	Buy		2,104,684	3988	LSE
01:34:51	1353.5	100	AT	1353.0	1353.5	Buy		2,104,644	3987	LSE
01:34:51	1353.5	100	AT	1353.0	1353.5	Buy		2,104,544	3986	LSE
01:34:51	1353.5	498	AT	1353.0	1353.5	Buy		2,104,444	3985	LSE
01:34:51	1353.5	1447	AT	1353.0	1353.5	Buy		2,103,946	3984	LSE
01:34:51	1353.0	4	AT	1352.5	1353.0	Buy		2,102,499	3983	LSE
01:34:46	1352.5	239	AT	1352.5	1353.0	Sell		2,102,495	3982	LSE
01:34:45	1353.0	448	AT	1353.0	1353.5	Sell		2,102,256	3981	LSE
01:34:44	1353.0	987	AT	1353.0	1353.5	Sell		2,101,808	3980	LSE
01:34:44	1353.0	263	AT	1353.0	1353.5	Sell		2,100,821	3979	LSE
01:34:39	1353.0	1670	AT	1353.0	1353.5	Sell		2,100,558	3978	LSE
01:34:39	1353.0	1283	AT	1353.0	1353.5	Sell		2,098,888	3977	LSE
01:34:39	1353.0	1250	AT	1353.0	1353.5	Sell		2,097,605	3976	LSE
01:34:36	1353.0	1670	AT	1353.0	1353.5	Sell		2,096,355	3975	LSE
01:34:36	1353.0	419	AT	1353.0	1353.5	Sell		2,094,685	3974	LSE
01:34:36	1353.0	297	AT	1353.0	1353.5	Sell		2,094,266	3973	LSE
01:34:33	1353.0	234	AT	1352.5	1353.0	Buy		2,093,969	3972	LSE
01:34:32	1353.5	1	O	1352.5	1353.5	Buy		2,093,735	3971	LSE
01:34:25	1353.0	499	AT	1353.0	1353.5	Sell		2,093,734	3970	LSE
01:34:25	1353.0	511	AT	1353.0	1353.5	Sell		2,093,235	3969	LSE
01:34:25	1353.0	511	AT	1353.0	1353.5	Sell		2,092,724	3968	LSE
01:34:25	1353.0	589	AT	1353.0	1353.5	Sell		2,092,213	3967	LSE
01:34:25	1353.0	579	AT	1353.0	1353.5	Sell		2,091,624	3966	LSE
01:34:25	1353.0	152	AT	1353.0	1353.5	Sell		2,091,045	3965	LSE
01:34:25	1353.0	2468	AT	1353.0	1353.5	Sell		2,090,893	3964	LSE
01:34:25	1353.0	351	AT	1353.0	1353.5	Sell		2,088,425	3963	LSE
01:34:25	1353.0	22	AT	1353.0	1353.5	Sell		2,088,074	3962	LSE
01:34:25	1353.0	1141	AT	1353.0	1353.5	Sell		2,088,052	3961	LSE
01:34:25	1353.0	284	AT	1353.0	1353.5	Sell		2,086,911	3960	LSE
01:34:21	1353.5	269	AT	1353.5	1354.0	Sell		2,086,627	3959	LSE
01:34:21	1353.5	161	AT	1353.5	1354.0	Sell		2,086,358	3958	LSE
01:34:21	1353.5	2071	AT	1353.5	1354.0	Sell		2,086,197	3957	LSE
01:34:21	1353.5	2253	AT	1353.5	1354.0	Sell		2,084,126	3956	LSE
01:34:21	1353.5	248	AT	1353.5	1354.0	Sell		2,081,873	3955	LSE
01:34:21	1353.5	262	AT	1353.5	1354.0	Sell		2,081,625	3954	LSE
01:34:15	1354.0	601	AT	1354.0	1354.5	Sell		2,081,363	3953	LSE
01:34:15	1354.0	614	AT	1354.0	1354.5	Sell		2,080,762	3952	LSE
01:34:15	1354.0	517	AT	1354.0	1355.0	Sell		2,080,148	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions