We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:49 | 1354.5 | 1447 | AT | 1354.0 | 1354.5 | Buy | 2,127,558 | 4051 | LSE | |
| 01:37:42 | 1354.5 | 2 | O | 1353.5 | 1354.5 | Buy | 2,126,111 | 4050 | LSE | |
| 01:37:25 | 1354.5 | 1300 | O | 1353.5 | 1354.5 | Buy | 2,126,109 | 4049 | LSE | |
| 01:37:24 | 1354.5 | 200 | O | 1353.5 | 1354.5 | Buy | 2,124,809 | 4048 | LSE | |
| 01:37:24 | 1354.0 | 416 | AT | 1354.0 | 1354.5 | Sell | 2,124,609 | 4047 | LSE | |
| 01:37:24 | 1354.0 | 185 | AT | 1354.0 | 1354.5 | Sell | 2,124,193 | 4046 | LSE | |
| 01:37:24 | 1354.0 | 204 | AT | 1354.0 | 1354.5 | Sell | 2,124,008 | 4045 | LSE | |
| 01:37:24 | 1354.0 | 123 | AT | 1354.0 | 1354.5 | Sell | 2,123,804 | 4044 | LSE | |
| 01:37:24 | 1354.5 | 100 | AT | 1354.5 | 1355.0 | Sell | 2,123,681 | 4043 | LSE | |
| 01:37:11 | 1354.5 | 21 | O | 1354.0 | 1354.5 | Buy | 2,123,581 | 4042 | LSE | |
| 01:37:06 | 1354.5 | 5 | O | 1353.5 | 1354.5 | Buy | 2,123,560 | 4041 | LSE | |
| 01:36:46 | 1354.5 | 18 | O | 1353.5 | 1354.5 | Buy | 2,123,555 | 4040 | LSE | |
| 01:36:44 | 1354.5 | 81 | O | 1353.5 | 1354.5 | Buy | 2,123,537 | 4039 | LSE | |
| 01:36:44 | 1354.5 | 54 | AT | 1353.5 | 1354.5 | Buy | 2,123,456 | 4038 | LSE | |
| 01:36:40 | 1353.5 | 55 | AT | 1353.5 | 1354.5 | Sell | 2,123,402 | 4037 | LSE | |
| 01:36:39 | 1354.0 | 3230 | AT | 1353.5 | 1354.0 | Buy | 2,123,347 | 4036 | LSE | |
| 01:36:30 | 1353.5 | 155 | AT | 1353.0 | 1353.5 | Buy | 2,120,117 | 4035 | LSE | |
| 01:36:29 | 1353.5 | 287 | AT | 1353.5 | 1354.0 | Sell | 2,119,962 | 4034 | LSE | |
| 01:36:29 | 1353.5 | 1242 | AT | 1353.5 | 1354.0 | Sell | 2,119,675 | 4033 | LSE | |
| 01:36:29 | 1353.5 | 70 | AT | 1353.5 | 1354.0 | Sell | 2,118,433 | 4032 | LSE | |
| 01:36:29 | 1353.5 | 324 | AT | 1353.5 | 1354.0 | Sell | 2,118,363 | 4031 | LSE | |
| 01:36:16 | 1353.0 | 363 | AT | 1353.0 | 1354.0 | Sell | 2,118,039 | 4030 | LSE | |
| 01:36:02 | 1353.5 | 367 | AT | 1353.5 | 1354.5 | Sell | 2,117,676 | 4029 | LSE | |
| 01:36:01 | 1354.0 | 519 | AT | 1353.5 | 1354.0 | Buy | 2,117,309 | 4028 | LSE | |
| 01:36:01 | 1354.0 | 623 | AT | 1353.5 | 1354.0 | Buy | 2,116,790 | 4027 | LSE | |
| 01:36:01 | 1354.0 | 360 | AT | 1353.5 | 1354.0 | Buy | 2,116,167 | 4026 | LSE | |
| 01:36:01 | 1354.0 | 1447 | AT | 1353.5 | 1354.0 | Buy | 2,115,807 | 4025 | LSE | |
| 01:36:01 | 1354.0 | 219 | AT | 1353.5 | 1354.0 | Buy | 2,114,360 | 4024 | LSE | |
| 01:36:01 | 1354.0 | 728 | AT | 1353.5 | 1354.0 | Buy | 2,114,141 | 4023 | LSE | |
| 01:36:01 | 1354.0 | 188 | AT | 1354.0 | 1354.5 | Sell | 2,113,413 | 4022 | LSE | |
| 01:36:01 | 1354.0 | 165 | AT | 1354.0 | 1354.5 | Sell | 2,113,225 | 4021 | LSE | |
| 01:36:01 | 1354.0 | 523 | AT | 1354.0 | 1354.5 | Sell | 2,113,060 | 4020 | LSE | |
| 01:35:46 | 1355.0 | 200 | AT | 1354.0 | 1355.0 | Buy | 2,112,537 | 4019 | LSE | |
| 01:35:46 | 1354.5 | 238 | AT | 1354.5 | 1355.0 | Sell | 2,112,337 | 4018 | LSE | |
| 01:35:46 | 1354.5 | 194 | AT | 1354.5 | 1355.0 | Sell | 2,112,099 | 4017 | LSE | |
| 01:35:45 | 1355.0 | 304 | O | 1354.5 | 1355.0 | Buy | 2,111,905 | 4016 | LSE | |
| 01:35:41 | 1354.5 | 96 | AT | 1354.0 | 1354.5 | Buy | 2,111,601 | 4015 | LSE | |
| 01:35:41 | 1354.5 | 96 | AT | 1354.0 | 1354.5 | Buy | 2,111,505 | 4014 | LSE | |
| 01:35:41 | 1354.5 | 62 | AT | 1354.0 | 1354.5 | Buy | 2,111,409 | 4013 | LSE | |
| 01:35:36 | 1354.5 | 99 | AT | 1354.5 | 1355.0 | Sell | 2,111,347 | 4012 | LSE | |
| 01:35:36 | 1354.5 | 100 | AT | 1354.5 | 1355.0 | Sell | 2,111,248 | 4011 | LSE | |
| 01:35:27 | 1355.0 | 1 | O | 1354.5 | 1355.5 | 2,111,148 | 4010 | LSE | ||
| 01:35:26 | 1354.5 | 291 | AT | 1354.5 | 1355.0 | Sell | 2,111,147 | 4009 | LSE | |
| 01:35:23 | 1355.0 | 56 | AT | 1354.5 | 1355.0 | Buy | 2,110,856 | 4008 | LSE | |
| 01:35:21 | 1355.0 | 63 | AT | 1354.5 | 1355.0 | Buy | 2,110,800 | 4007 | LSE | |
| 01:35:21 | 1355.0 | 366 | AT | 1354.5 | 1355.0 | Buy | 2,110,737 | 4006 | LSE | |
| 01:35:21 | 1355.0 | 515 | AT | 1354.5 | 1355.0 | Buy | 2,110,371 | 4005 | LSE | |
| 01:35:21 | 1355.0 | 56 | AT | 1354.5 | 1355.0 | Buy | 2,109,856 | 4004 | LSE | |
| 01:35:20 | 1355.0 | 26 | AT | 1354.0 | 1355.0 | Buy | 2,109,800 | 4003 | LSE | |
| 01:35:20 | 1355.0 | 20 | AT | 1354.0 | 1355.0 | Buy | 2,109,774 | 4002 | LSE | |
| 01:35:17 | 1354.5 | 184 | AT | 1354.0 | 1354.5 | Buy | 2,109,754 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
