ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.50
-0.43%
S&P ASX All Technology
3,857.50
0.03%
Brent Oil
73.34
0.18%
US Dollar vs AUD
1.5716
0.12%
Bitcoin
99,973.59
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gsk Plc (GSK)

  7. Gsk Plc (GSK) Trades

Gsk Plc

Gsk Plc (GSK)

Goldseek Resources Inc
GSK plc
1,334.00
-6.50
(-0.48%)
Closed 13 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GSK Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4401 - 4351 (01:54-01:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:54:48 1353.5 143 AT 1353.5 1354.0 Sell
2,307,903 4401 LSE
01:54:48 1353.5 611 AT 1353.0 1353.5 Buy
2,307,760 4400 LSE
01:54:48 1353.5 611 AT 1353.0 1353.5 Buy
2,307,149 4399 LSE
01:53:16 1353.36 35 O 1353.0 1353.5 Buy
2,306,538 4398 LSE
01:52:57 1353.0 607 AT 1352.5 1353.0 Buy
2,306,503 4397 LSE
01:52:56 1353.0 624 AT 1353.0 1353.5 Sell
2,305,896 4396 LSE
01:52:56 1353.0 149 AT 1353.0 1353.5 Sell
2,305,272 4395 LSE
01:52:56 1353.0 229 AT 1353.0 1353.5 Sell
2,305,123 4394 LSE
01:52:54 1353.173 367 O 1353.0 1353.5 Sell
2,304,894 4393 LSE
01:52:49 1353.0 3108 AT 1352.5 1353.0 Buy
2,304,527 4392 LSE
01:52:49 1353.0 222 AT 1352.5 1353.0 Buy
2,301,419 4391 LSE
01:52:47 1352.665 632 O 1352.5 1353.0 Sell
2,301,197 4390 LSE
01:52:21 1353.0 261 AT 1352.5 1353.0 Buy
2,300,565 4389 LSE
01:52:21 1353.0 239 AT 1352.5 1353.0 Buy
2,300,304 4388 LSE
01:52:21 1353.0 500 AT 1352.5 1353.0 Buy
2,300,065 4387 LSE
01:52:21 1353.0 696 AT 1353.0 1353.5 Sell
2,299,565 4386 LSE
01:52:21 1353.0 161 AT 1353.0 1353.5 Sell
2,298,869 4385 LSE
01:52:21 1353.0 297 AT 1353.0 1353.5 Sell
2,298,708 4384 LSE
01:52:21 1353.0 167 AT 1353.0 1353.5 Sell
2,298,411 4383 LSE
01:52:21 1353.0 218 AT 1353.0 1353.5 Sell
2,298,244 4382 LSE
01:52:17 1353.5 1 O 1353.0 1353.5 Buy
2,298,026 4381 LSE
01:51:59 1353.347 632 O 1353.0 1353.5 Buy
2,298,025 4380 LSE
01:51:43 1353.5 5 O 1353.0 1353.5 Buy
2,297,393 4379 LSE
01:51:25 1353.5 324 AT 1353.5 1354.0 Sell
2,297,388 4378 LSE
01:51:25 1353.5 114 AT 1353.5 1354.0 Sell
2,297,064 4377 LSE
01:51:24 1354.0 3 O 1353.5 1354.0 Buy
2,296,950 4376 LSE
01:51:18 1353.85 1 O 1353.0 1354.0 Buy
2,296,947 4375 LSE
01:51:16 1353.5 172 AT 1353.0 1353.5 Buy
2,296,946 4374 LSE
01:51:16 1353.5 756 AT 1353.0 1353.5 Buy
2,296,774 4373 LSE
01:51:16 1353.5 154 AT 1353.5 1354.0 Sell
2,296,018 4372 LSE
01:51:13 1353.2 35 O 1353.5 1354.0 Sell
2,295,864 4371 LSE
01:51:10 1353.5 142 AT 1353.0 1353.5 Buy
2,295,829 4370 LSE
01:51:10 1353.5 37 AT 1353.0 1353.5 Buy
2,295,687 4369 LSE
01:51:10 1353.5 505 AT 1353.0 1353.5 Buy
2,295,650 4368 LSE
01:51:01 1353.0 240 AT 1352.5 1353.0 Buy
2,295,145 4367 LSE
01:51:01 1353.0 393 AT 1352.5 1353.0 Buy
2,294,905 4366 LSE
01:51:01 1353.0 1447 AT 1352.5 1353.0 Buy
2,294,512 4365 LSE
01:50:57 1352.5 43 AT 1352.5 1353.0 Sell
2,293,065 4364 LSE
01:50:57 1352.5 43 AT 1352.5 1353.0 Sell
2,293,022 4363 LSE
01:50:57 1352.5 299 AT 1352.5 1353.0 Sell
2,292,979 4362 LSE
01:50:57 1352.5 83 AT 1352.5 1353.0 Sell
2,292,680 4361 LSE
01:50:45 1353.0 1994 O 1352.5 1353.5
2,292,597 4360 LSE
01:50:41 1353.0 135 AT 1353.0 1353.5 Sell
2,290,603 4359 LSE
01:50:41 1353.0 400 AT 1353.0 1353.5 Sell
2,290,468 4358 LSE
01:50:41 1353.0 160 AT 1353.0 1353.5 Sell
2,290,068 4357 LSE
01:50:34 1353.0 275 AT 1352.5 1353.0 Buy
2,289,908 4356 LSE
01:50:34 1353.0 618 AT 1352.5 1353.0 Buy
2,289,633 4355 LSE
01:50:34 1353.0 196 AT 1353.0 1353.5 Sell
2,289,015 4354 LSE
01:50:34 1353.0 140 AT 1353.0 1353.5 Sell
2,288,819 4353 LSE
01:50:34 1353.0 141 AT 1353.0 1353.5 Sell
2,288,679 4352 LSE
01:50:34 1353.0 371 AT 1353.0 1353.5 Sell
2,288,538 4351 LSE

Your Recent History

LSE
GSK
Gsk
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved