Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:12-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:14	1361.0	523	AT	1361.0	1361.5	Sell		242,158	451	LSE
19:12:14	1361.0	814	AT	1361.0	1361.5	Sell		241,635	450	LSE
19:12:14	1361.0	665	AT	1361.0	1361.5	Sell		240,821	449	LSE
19:12:14	1361.0	993	AT	1361.0	1361.5	Sell		240,156	448	LSE
19:12:14	1361.0	324	AT	1361.0	1361.5	Sell		239,163	447	LSE
19:12:14	1361.0	439	AT	1361.0	1361.5	Sell		238,839	446	LSE
19:12:14	1361.0	520	AT	1361.0	1361.5	Sell		238,400	445	LSE
19:12:14	1361.0	358	AT	1361.0	1361.5	Sell		237,880	444	LSE
19:12:14	1361.0	721	AT	1361.0	1361.5	Sell		237,522	443	LSE
19:12:14	1361.0	979	AT	1361.0	1361.5	Sell		236,801	442	LSE
19:12:14	1361.5	966	AT	1361.5	1362.0	Sell		235,822	441	LSE
19:12:14	1361.5	17	AT	1361.5	1362.0	Sell		234,856	440	LSE
19:12:14	1361.5	814	AT	1361.5	1362.0	Sell		234,839	439	LSE
19:11:52	1362.0	523	AT	1361.5	1362.0	Buy		234,025	438	LSE
19:11:52	1362.0	443	AT	1361.5	1362.0	Buy		233,502	437	LSE
19:11:52	1362.0	235	AT	1361.5	1362.0	Buy		233,059	436	LSE
19:11:52	1362.0	326	AT	1361.5	1362.0	Buy		232,824	435	LSE
19:11:39	1361.5	111	AT	1361.5	1362.0	Sell		232,498	434	LSE
19:11:39	1361.5	421	AT	1361.5	1362.0	Sell		232,387	433	LSE
19:11:39	1361.5	764	AT	1361.5	1362.0	Sell		231,966	432	LSE
19:11:39	1361.5	814	AT	1361.5	1362.0	Sell		231,202	431	LSE
19:11:35	1362.207	730	O	1361.5	1362.5	Buy		230,388	430	LSE
19:11:21	1362.0	149	AT	1362.0	1362.5	Sell		229,658	429	LSE
19:11:20	1361.85	142	O	1362.0	1362.5	Sell		229,509	428	LSE
19:11:18	1362.0	2023	AT	1361.5	1362.0	Buy		229,367	427	LSE
19:11:10	1361.5	268	AT	1361.0	1361.5	Buy		227,344	426	LSE
19:11:10	1361.5	2480	AT	1361.0	1361.5	Buy		227,076	425	LSE
19:11:08	1361.0	336	AT	1360.5	1361.0	Buy		224,596	424	LSE
19:11:08	1361.0	880	AT	1360.5	1361.0	Buy		224,260	423	LSE
19:10:43	1360.5	39	AT	1360.5	1361.0	Sell		223,380	422	LSE
19:10:43	1360.5	358	AT	1359.5	1360.5	Buy		223,341	421	LSE
19:10:43	1360.5	236	AT	1359.5	1360.5	Buy		222,983	420	LSE
19:10:43	1360.5	814	AT	1359.5	1360.5	Buy		222,747	419	LSE
19:10:28	1360.0	60	AT	1360.0	1360.5	Sell		221,933	418	LSE
19:10:28	1360.0	744	AT	1359.5	1360.0	Buy		221,873	417	LSE
19:10:28	1360.0	70	AT	1359.5	1360.0	Buy		221,129	416	LSE
19:10:28	1360.0	280	AT	1360.0	1360.5	Sell		221,059	415	LSE
19:10:28	1360.0	70	AT	1360.0	1360.5	Sell		220,779	414	LSE
19:10:28	1360.0	70	AT	1360.0	1360.5	Sell		220,709	413	LSE
19:10:28	1360.0	111	AT	1360.0	1360.5	Sell		220,639	412	LSE
19:10:28	1360.0	37	AT	1360.0	1360.5	Sell		220,528	411	LSE
19:10:28	1360.0	370	AT	1360.0	1360.5	Sell		220,491	410	LSE
19:10:28	1360.5	190	AT	1360.5	1361.0	Sell		220,121	409	LSE
19:10:28	1360.5	344	AT	1360.5	1361.0	Sell		219,931	408	LSE
19:10:28	1360.5	594	AT	1360.5	1361.0	Sell		219,587	407	LSE
19:10:28	1360.5	131	AT	1360.5	1361.0	Sell		218,993	406	LSE
19:10:28	1360.5	799	AT	1360.5	1361.0	Sell		218,862	405	LSE
19:10:28	1360.5	330	AT	1360.5	1361.0	Sell		218,063	404	LSE
19:10:25	1360.83	147	O	1360.5	1361.0	Buy		217,733	403	LSE
19:10:12	1361.0	135	AT	1360.5	1361.0	Buy		217,586	402	LSE
19:10:12	1361.0	212	AT	1360.5	1361.0	Buy		217,451	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions