Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,329.50

-4.50

(-0.34%)

Closed 14 December 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (02:01-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:05	1353.673	628	O	1353.0	1353.5	Buy		2,358,647	4501	LSE
02:01:05	1353.5	176	AT	1353.5	1354.0	Sell		2,358,019	4500	LSE
02:01:05	1353.5	123	AT	1353.5	1354.0	Sell		2,357,843	4499	LSE
02:01:05	1353.5	351	AT	1353.5	1354.0	Sell		2,357,720	4498	LSE
02:01:05	1353.5	456	AT	1353.5	1354.0	Sell		2,357,369	4497	LSE
02:01:05	1353.5	49	AT	1353.5	1354.0	Sell		2,356,913	4496	LSE
02:01:05	1353.5	41	AT	1353.5	1354.0	Sell		2,356,864	4495	LSE
02:00:48	1354.0	607	AT	1354.0	1354.5	Sell		2,356,823	4494	LSE
02:00:48	1354.0	564	AT	1354.0	1354.5	Sell		2,356,216	4493	LSE
02:00:48	1354.0	196	AT	1354.0	1354.5	Sell		2,355,652	4492	LSE
02:00:45	1354.0	515	AT	1354.0	1354.5	Sell		2,355,456	4491	LSE
02:00:45	1354.0	408	AT	1354.0	1354.5	Sell		2,354,941	4490	LSE
02:00:45	1354.0	179	AT	1354.0	1354.5	Sell		2,354,533	4489	LSE
02:00:45	1354.0	191	AT	1354.0	1354.5	Sell		2,354,354	4488	LSE
02:00:41	1353.85	184	O	1354.0	1354.5	Sell		2,354,163	4487	LSE
02:00:33	1353.85	175	O	1353.5	1354.5	Sell		2,353,979	4486	LSE
02:00:22	1354.0	688	AT	1354.0	1354.5	Sell		2,353,804	4485	LSE
02:00:22	1354.0	759	AT	1354.0	1354.5	Sell		2,353,116	4484	LSE
02:00:22	1354.0	602	AT	1353.5	1354.0	Buy		2,352,357	4483	LSE
02:00:22	1354.0	281	AT	1353.5	1354.0	Buy		2,351,755	4482	LSE
02:00:09	1353.5	1358	AT	1353.0	1353.5	Buy		2,351,474	4481	LSE
02:00:09	1353.5	614	AT	1353.0	1353.5	Buy		2,350,116	4480	LSE
02:00:00	1353.0	1981	AT	1352.5	1353.0	Buy		2,349,502	4479	LSE
02:00:00	1353.0	1091	AT	1352.5	1353.0	Buy		2,347,521	4478	LSE
02:00:00	1353.0	354	AT	1352.5	1353.0	Buy		2,346,430	4477	LSE
02:00:00	1353.0	1447	AT	1352.5	1353.0	Buy		2,346,076	4476	LSE
01:59:47	1353.0	602	AT	1353.0	1353.5	Sell		2,344,629	4475	LSE
01:59:47	1353.0	354	AT	1353.0	1353.5	Sell		2,344,027	4474	LSE
01:59:47	1353.0	515	AT	1352.5	1353.0	Buy		2,343,673	4473	LSE
01:59:42	1352.85	74	O	1352.5	1353.0	Buy		2,343,158	4472	LSE
01:59:27	1353.0	368	AT	1353.0	1353.5	Sell		2,343,084	4471	LSE
01:59:27	1353.0	382	AT	1353.0	1353.5	Sell		2,342,716	4470	LSE
01:59:27	1353.0	520	AT	1353.0	1353.5	Sell		2,342,334	4469	LSE
01:59:27	1353.0	785	AT	1353.0	1353.5	Sell		2,341,814	4468	LSE
01:59:27	1353.0	365	AT	1353.0	1353.5	Sell		2,341,029	4467	LSE
01:59:27	1353.0	587	AT	1353.0	1353.5	Sell		2,340,664	4466	LSE
01:59:27	1353.0	412	AT	1353.0	1353.5	Sell		2,340,077	4465	LSE
01:59:27	1353.0	506	AT	1353.0	1353.5	Sell		2,339,665	4464	LSE
01:59:03	1353.5	137	AT	1353.5	1354.0	Sell		2,339,159	4463	LSE
01:59:03	1353.5	141	AT	1353.5	1354.0	Sell		2,339,022	4462	LSE
01:59:03	1353.5	608	AT	1353.5	1354.0	Sell		2,338,881	4461	LSE
01:59:03	1353.5	582	AT	1353.5	1354.0	Sell		2,338,273	4460	LSE
01:59:03	1353.5	531	AT	1353.0	1353.5	Buy		2,337,691	4459	LSE
01:59:03	1353.5	592	AT	1353.0	1353.5	Buy		2,337,160	4458	LSE
01:59:03	1353.5	623	AT	1353.0	1353.5	Buy		2,336,568	4457	LSE
01:59:03	1353.5	728	AT	1353.0	1353.5	Buy		2,335,945	4456	LSE
01:59:03	1353.5	145	AT	1353.5	1354.0	Sell		2,335,217	4455	LSE
01:59:03	1353.5	386	AT	1353.5	1354.0	Sell		2,335,072	4454	LSE
01:59:03	1353.5	395	AT	1353.5	1354.0	Sell		2,334,686	4453	LSE
01:59:03	1353.5	1	AT	1353.5	1354.0	Sell		2,334,291	4452	LSE
01:59:03	1353.5	455	AT	1353.5	1354.0	Sell		2,334,290	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions