Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (02:06-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:28	1352.0	1209	AT	1352.0	1352.5	Sell		2,381,635	4551	LSE
02:06:28	1352.0	46	AT	1352.0	1352.5	Sell		2,380,426	4550	LSE
02:06:28	1352.0	123	AT	1352.0	1352.5	Sell		2,380,380	4549	LSE
02:06:09	1352.5	618	AT	1352.5	1353.0	Sell		2,380,257	4548	LSE
02:06:09	1352.5	630	AT	1352.0	1352.5	Buy		2,379,639	4547	LSE
02:06:09	1352.5	2784	AT	1352.0	1352.5	Buy		2,379,009	4546	LSE
02:05:29	1352.5	1	O	1352.0	1352.5	Buy		2,376,225	4545	LSE
02:05:26	1352.5	21	O	1352.0	1352.5	Buy		2,376,224	4544	LSE
02:05:17	1352.5	604	AT	1352.0	1352.5	Buy		2,376,203	4543	LSE
02:05:17	1352.5	640	AT	1352.0	1352.5	Buy		2,375,599	4542	LSE
02:05:17	1352.5	6	AT	1352.0	1352.5	Buy		2,374,959	4541	LSE
02:05:04	1352.5	20	O	1352.0	1352.5	Buy		2,374,953	4540	LSE
02:05:04	1352.5	1447	AT	1352.5	1353.0	Sell		2,374,933	4539	LSE
02:05:04	1352.5	147	AT	1352.5	1353.0	Sell		2,373,486	4538	LSE
02:05:04	1352.5	607	AT	1352.5	1353.0	Sell		2,373,339	4537	LSE
02:05:04	1352.5	190	AT	1352.5	1353.0	Sell		2,372,732	4536	LSE
02:05:04	1352.5	139	AT	1352.5	1353.0	Sell		2,372,542	4535	LSE
02:04:39	1353.0	464	AT	1352.5	1353.0	Buy		2,372,403	4534	LSE
02:04:38	1352.5	6	O	1352.5	1353.0	Sell		2,371,939	4533	LSE
02:04:14	1352.699	331	O	1352.5	1353.0	Sell		2,371,933	4532	LSE
02:03:51	1353.0	1	O	1352.0	1353.0	Buy		2,371,602	4531	LSE
02:03:40	1353.0	954	O	1352.5	1353.5			2,371,601	4530	LSE
02:03:32	1353.0	200	AT	1352.5	1353.0	Buy		2,370,647	4529	LSE
02:03:32	1353.0	126	AT	1353.0	1353.5	Sell		2,370,447	4528	LSE
02:03:32	1353.0	532	AT	1353.0	1353.5	Sell		2,370,321	4527	LSE
02:03:18	1353.0	148	AT	1353.0	1353.5	Sell		2,369,789	4526	LSE
02:03:18	1353.0	275	AT	1353.0	1353.5	Sell		2,369,641	4525	LSE
02:03:18	1353.0	122	AT	1353.0	1353.5	Sell		2,369,366	4524	LSE
02:03:09	1353.0	1	O	1352.5	1353.5			2,369,244	4523	LSE
02:02:48	1352.85	75	O	1352.5	1353.0	Buy		2,369,243	4522	LSE
02:02:32	1353.0	370	O	1353.0	1353.5	Sell		2,369,168	4521	LSE
02:02:27	1352.5	165	AT	1352.0	1352.5	Buy		2,368,798	4520	LSE
02:02:12	1352.5	66	AT	1352.0	1352.5	Buy		2,368,633	4519	LSE
02:02:12	1352.5	1447	AT	1352.0	1352.5	Buy		2,368,567	4518	LSE
02:02:11	1352.5	624	AT	1352.5	1353.0	Sell		2,367,120	4517	LSE
02:02:11	1352.5	3955	AT	1352.0	1352.5	Buy		2,366,496	4516	LSE
02:02:02	1352.165	103	O	1352.0	1352.5	Sell		2,362,541	4515	LSE
02:01:51	1352.5	7	O	1352.0	1352.5	Buy		2,362,438	4514	LSE
02:01:50	1352.5	462	AT	1352.5	1353.0	Sell		2,362,431	4513	LSE
02:01:50	1352.5	151	AT	1352.5	1353.0	Sell		2,361,969	4512	LSE
02:01:50	1352.5	504	AT	1352.5	1353.0	Sell		2,361,818	4511	LSE
02:01:50	1352.5	309	AT	1352.5	1353.0	Sell		2,361,314	4510	LSE
02:01:50	1352.5	123	AT	1352.5	1353.0	Sell		2,361,005	4509	LSE
02:01:32	1352.665	111	O	1352.5	1353.0	Sell		2,360,882	4508	LSE
02:01:31	1352.647	1	O	1352.5	1353.0	Sell		2,360,771	4507	LSE
02:01:20	1353.0	349	AT	1353.0	1353.5	Sell		2,360,770	4506	LSE
02:01:20	1353.0	41	AT	1353.0	1353.5	Sell		2,360,421	4505	LSE
02:01:20	1353.0	512	AT	1353.0	1353.5	Sell		2,360,380	4504	LSE
02:01:20	1353.0	100	AT	1353.0	1353.5	Sell		2,359,868	4503	LSE
02:01:16	1353.11	1121	O	1353.0	1353.5	Sell		2,359,768	4502	LSE
02:01:05	1353.673	628	O	1353.0	1353.5	Buy		2,358,647	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions