Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:52	1352.0	427	AT	1352.0	1352.5	Sell		2,470,500	4701	LSE
02:13:39	1352.0	150	AT	1352.0	1352.5	Sell		2,470,073	4700	LSE
02:13:39	1352.0	270	AT	1352.0	1352.5	Sell		2,469,923	4699	LSE
02:13:39	1352.0	1100	AT	1352.0	1352.5	Sell		2,469,653	4698	LSE
02:13:39	1352.0	547	AT	1352.0	1352.5	Sell		2,468,553	4697	LSE
02:13:39	1352.0	546	AT	1352.0	1352.5	Sell		2,468,006	4696	LSE
02:13:39	1352.0	565	AT	1352.0	1352.5	Sell		2,467,460	4695	LSE
02:13:39	1352.0	354	AT	1352.0	1352.5	Sell		2,466,895	4694	LSE
02:13:39	1352.0	273	AT	1352.0	1352.5	Sell		2,466,541	4693	LSE
02:13:39	1352.0	113	AT	1352.0	1352.5	Sell		2,466,268	4692	LSE
02:13:39	1352.0	1447	AT	1352.0	1352.5	Sell		2,466,155	4691	LSE
02:13:38	1352.5	181	AT	1352.5	1353.0	Sell		2,464,708	4690	LSE
02:13:38	1352.5	503	AT	1352.5	1353.0	Sell		2,464,527	4689	LSE
02:13:38	1352.5	144	AT	1352.5	1353.0	Sell		2,464,024	4688	LSE
02:13:38	1352.5	867	AT	1352.5	1353.0	Sell		2,463,880	4687	LSE
02:13:03	1353.0	1	O	1352.5	1353.0	Buy		2,463,013	4686	LSE
02:12:12	1353.0	505	AT	1353.0	1353.5	Sell		2,463,012	4685	LSE
02:12:12	1353.0	120	AT	1353.0	1353.5	Sell		2,462,507	4684	LSE
02:12:12	1353.0	939	AT	1353.0	1353.5	Sell		2,462,387	4683	LSE
02:12:12	1353.0	121	AT	1353.0	1353.5	Sell		2,461,448	4682	LSE
02:12:10	1352.831	47	O	1352.5	1353.5	Sell		2,461,327	4681	LSE
02:11:56	1353.165	12	O	1352.5	1353.0	Buy		2,461,280	4680	LSE
02:11:52	1353.0	381	AT	1353.0	1353.5	Sell		2,461,268	4679	LSE
02:11:52	1353.0	153	AT	1353.0	1353.5	Sell		2,460,887	4678	LSE
02:11:52	1353.0	722	AT	1353.0	1353.5	Sell		2,460,734	4677	LSE
02:11:52	1353.0	521	AT	1353.0	1353.5	Sell		2,460,012	4676	LSE
02:11:49	1353.5	181	AT	1353.5	1354.0	Sell		2,459,491	4675	LSE
02:11:49	1353.5	141	AT	1353.5	1354.0	Sell		2,459,310	4674	LSE
02:11:49	1353.5	108	AT	1353.5	1354.0	Sell		2,459,169	4673	LSE
02:11:49	1353.5	430	AT	1353.5	1354.0	Sell		2,459,061	4672	LSE
02:11:46	1354.0	77	AT	1353.5	1354.0	Buy		2,458,631	4671	LSE
02:11:46	1353.5	204	AT	1353.0	1353.5	Buy		2,458,554	4670	LSE
02:11:46	1353.5	315	AT	1353.0	1353.5	Buy		2,458,350	4669	LSE
02:11:46	1353.5	608	AT	1353.0	1353.5	Buy		2,458,035	4668	LSE
02:11:46	1353.5	384	AT	1353.0	1353.5	Buy		2,457,427	4667	LSE
02:11:46	1353.5	652	AT	1353.0	1353.5	Buy		2,457,043	4666	LSE
02:11:46	1353.5	1447	AT	1353.0	1353.5	Buy		2,456,391	4665	LSE
02:11:46	1353.5	594	AT	1353.0	1353.5	Buy		2,454,944	4664	LSE
02:11:25	1353.5	723	AT	1353.0	1353.5	Buy		2,454,350	4663	LSE
02:11:25	1353.5	2446	AT	1353.0	1353.5	Buy		2,453,627	4662	LSE
02:11:25	1353.5	673	AT	1353.0	1353.5	Buy		2,451,181	4661	LSE
02:11:25	1353.5	1493	AT	1353.0	1353.5	Buy		2,450,508	4660	LSE
02:11:25	1353.5	1280	AT	1353.0	1353.5	Buy		2,449,015	4659	LSE
02:11:12	1353.5	192	AT	1353.0	1353.5	Buy		2,447,735	4658	LSE
02:11:12	1353.5	287	AT	1353.0	1353.5	Buy		2,447,543	4657	LSE
02:11:12	1353.5	387	AT	1353.0	1353.5	Buy		2,447,256	4656	LSE
02:11:12	1353.5	111	AT	1353.0	1353.5	Buy		2,446,869	4655	LSE
02:11:12	1353.5	177	AT	1353.0	1353.5	Buy		2,446,758	4654	LSE
02:11:12	1353.5	98	AT	1353.0	1353.5	Buy		2,446,581	4653	LSE
02:11:12	1353.5	228	AT	1352.5	1353.5	Buy		2,446,483	4652	LSE
02:11:12	1353.5	446	AT	1353.0	1353.5	Buy		2,446,255	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions