Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (02:16-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:34	1352.0	569	AT	1352.0	1352.5	Sell		2,507,444	4751	LSE
02:16:34	1352.0	608	AT	1352.0	1352.5	Sell		2,506,875	4750	LSE
02:16:34	1352.5	615	AT	1352.5	1353.0	Sell		2,506,267	4749	LSE
02:16:22	1352.5	1447	AT	1352.5	1353.0	Sell		2,505,652	4748	LSE
02:16:22	1353.0	764	AT	1353.0	1353.5	Sell		2,504,205	4747	LSE
02:16:22	1353.0	478	AT	1353.0	1353.5	Sell		2,503,441	4746	LSE
02:16:22	1353.0	104	AT	1353.0	1353.5	Sell		2,502,963	4745	LSE
02:16:22	1353.0	472	AT	1353.0	1353.5	Sell		2,502,859	4744	LSE
02:16:22	1353.0	1149	AT	1353.0	1353.5	Sell		2,502,387	4743	LSE
02:16:13	1353.0	6	O	1353.0	1353.5	Sell		2,501,238	4742	LSE
02:16:12	1353.7	734	O	1353.0	1353.5	Buy		2,501,232	4741	LSE
02:16:12	1353.0	173	AT	1353.0	1354.0	Sell		2,500,498	4740	LSE
02:16:12	1353.0	1447	AT	1353.0	1354.0	Sell		2,500,325	4739	LSE
02:16:03	1353.3	1839	O	1353.0	1354.0	Sell		2,498,878	4738	LSE
02:16:02	1354.0	148	AT	1353.0	1354.0	Buy		2,497,039	4737	LSE
02:16:02	1353.5	1447	AT	1353.0	1353.5	Buy		2,496,891	4736	LSE
02:15:49	1353.35	219	O	1353.0	1353.5	Buy		2,495,444	4735	LSE
02:15:41	1353.85	734	O	1353.0	1353.5	Buy		2,495,225	4734	LSE
02:15:40	1353.5	138	AT	1353.5	1354.0	Sell		2,494,491	4733	LSE
02:15:40	1353.5	350	AT	1353.5	1354.0	Sell		2,494,353	4732	LSE
02:15:40	1353.5	758	AT	1353.5	1354.0	Sell		2,494,003	4731	LSE
02:15:40	1353.5	126	AT	1353.5	1354.0	Sell		2,493,245	4730	LSE
02:15:40	1353.5	180	AT	1353.5	1354.0	Sell		2,493,119	4729	LSE
02:15:40	1353.5	785	AT	1353.5	1354.0	Sell		2,492,939	4728	LSE
02:15:40	1353.5	538	AT	1353.5	1354.0	Sell		2,492,154	4727	LSE
02:15:24	1354.0	346	AT	1353.0	1354.0	Buy		2,491,616	4726	LSE
02:15:24	1354.0	521	AT	1353.0	1354.0	Buy		2,491,270	4725	LSE
02:15:24	1354.0	1493	AT	1353.0	1354.0	Buy		2,490,749	4724	LSE
02:15:24	1354.0	564	AT	1353.0	1354.0	Buy		2,489,256	4723	LSE
02:15:24	1354.0	589	AT	1353.0	1354.0	Buy		2,488,692	4722	LSE
02:15:24	1354.0	617	AT	1353.0	1354.0	Buy		2,488,103	4721	LSE
02:15:24	1354.0	1370	AT	1353.0	1354.0	Buy		2,487,486	4720	LSE
02:15:13	1353.5	278	AT	1353.0	1353.5	Buy		2,486,116	4719	LSE
02:15:03	1353.165	240	O	1353.0	1353.5	Sell		2,485,838	4718	LSE
02:14:59	1353.0	2670	AT	1352.5	1353.0	Buy		2,485,598	4717	LSE
02:14:59	1353.0	1500	AT	1352.5	1353.0	Buy		2,482,928	4716	LSE
02:14:59	1353.0	1500	AT	1352.5	1353.0	Buy		2,481,428	4715	LSE
02:14:59	1353.0	488	AT	1352.5	1353.0	Buy		2,479,928	4714	LSE
02:14:59	1353.0	929	AT	1352.5	1353.0	Buy		2,479,440	4713	LSE
02:14:59	1353.0	563	AT	1352.5	1353.0	Buy		2,478,511	4712	LSE
02:14:28	1352.0	1	O	1352.0	1353.0	Sell		2,477,948	4711	LSE
02:14:13	1352.5	3503	AT	1352.0	1352.5	Buy		2,477,947	4710	LSE
02:14:12	1352.5	128	AT	1352.0	1352.5	Buy		2,474,444	4709	LSE
02:14:07	1352.0	1116	AT	1351.5	1352.0	Buy		2,474,316	4708	LSE
02:14:07	1352.0	384	AT	1351.5	1352.0	Buy		2,473,200	4707	LSE
02:13:52	1352.0	592	AT	1351.5	1352.0	Buy		2,472,816	4706	LSE
02:13:52	1352.0	613	AT	1351.5	1352.0	Buy		2,472,224	4705	LSE
02:13:52	1352.0	335	AT	1352.0	1352.5	Sell		2,471,611	4704	LSE
02:13:52	1352.0	434	AT	1352.0	1352.5	Sell		2,471,276	4703	LSE
02:13:52	1352.0	342	AT	1352.0	1352.5	Sell		2,470,842	4702	LSE
02:13:52	1352.0	427	AT	1352.0	1352.5	Sell		2,470,500	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions