Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (02:21-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:05	1351.0	789	AT	1351.0	1351.5	Sell		2,531,097	4801	LSE
02:21:05	1351.0	146	AT	1351.0	1351.5	Sell		2,530,308	4800	LSE
02:21:05	1351.0	368	AT	1351.0	1351.5	Sell		2,530,162	4799	LSE
02:21:05	1351.0	468	AT	1351.0	1351.5	Sell		2,529,794	4798	LSE
02:20:49	1351.35	10	O	1351.0	1351.5	Buy		2,529,326	4797	LSE
02:20:38	1351.5	1349	AT	1351.5	1352.0	Sell		2,529,316	4796	LSE
02:20:38	1351.5	365	AT	1351.5	1352.0	Sell		2,527,967	4795	LSE
02:20:38	1351.5	590	AT	1351.5	1352.0	Sell		2,527,602	4794	LSE
02:20:38	1351.5	196	AT	1351.5	1352.0	Sell		2,527,012	4793	LSE
02:20:38	1351.5	275	AT	1351.5	1352.0	Sell		2,526,816	4792	LSE
02:20:38	1351.5	698	AT	1351.5	1352.0	Sell		2,526,541	4791	LSE
02:20:38	1351.5	2	AT	1351.5	1352.0	Sell		2,525,843	4790	LSE
02:20:38	1351.5	411	AT	1351.5	1352.0	Sell		2,525,841	4789	LSE
02:20:38	1351.5	514	AT	1351.5	1352.0	Sell		2,525,430	4788	LSE
02:20:38	1351.5	200	AT	1351.5	1352.0	Sell		2,524,916	4787	LSE
02:20:08	1351.856	526	O	1351.5	1352.0	Buy		2,524,716	4786	LSE
02:20:05	1352.0	607	AT	1351.5	1352.0	Buy		2,524,190	4785	LSE
02:20:05	1352.0	41	AT	1351.5	1352.0	Buy		2,523,583	4784	LSE
02:20:05	1352.0	447	AT	1351.5	1352.0	Buy		2,523,542	4783	LSE
02:20:05	1352.0	145	AT	1351.5	1352.0	Buy		2,523,095	4782	LSE
02:19:45	1351.692	719	O	1351.5	1352.0	Sell		2,522,950	4781	LSE
02:19:42	1351.665	312	O	1351.5	1352.0	Sell		2,522,231	4780	LSE
02:19:27	1351.854	5	O	1351.5	1352.0	Buy		2,521,919	4779	LSE
02:18:51	1352.166	38	O	1351.5	1352.0	Buy		2,521,914	4778	LSE
02:18:46	1352.0	193	AT	1352.0	1352.5	Sell		2,521,876	4777	LSE
02:18:46	1352.0	521	AT	1352.0	1352.5	Sell		2,521,683	4776	LSE
02:18:46	1352.0	89	AT	1352.0	1352.5	Sell		2,521,162	4775	LSE
02:18:42	1352.0	2025	AT	1351.5	1352.0	Buy		2,521,073	4774	LSE
02:18:37	1352.0	1	O	1351.5	1352.0	Buy		2,519,048	4773	LSE
02:18:32	1352.0	129	AT	1352.0	1352.5	Sell		2,519,047	4772	LSE
02:18:32	1352.0	691	AT	1352.0	1352.5	Sell		2,518,918	4771	LSE
02:18:32	1352.0	432	AT	1352.0	1352.5	Sell		2,518,227	4770	LSE
02:18:32	1352.0	247	AT	1352.0	1352.5	Sell		2,517,795	4769	LSE
02:18:32	1352.0	591	AT	1352.0	1352.5	Sell		2,517,548	4768	LSE
02:18:32	1352.0	103	AT	1352.0	1352.5	Sell		2,516,957	4767	LSE
02:18:32	1352.0	635	AT	1352.0	1352.5	Sell		2,516,854	4766	LSE
02:18:31	1352.0	4	O	1352.0	1352.5	Sell		2,516,219	4765	LSE
02:18:28	1352.5	329	AT	1352.0	1352.5	Buy		2,516,215	4764	LSE
02:18:28	1352.5	614	AT	1352.5	1353.0	Sell		2,515,886	4763	LSE
02:18:05	1352.354	300	O	1352.0	1352.5	Buy		2,515,272	4762	LSE
02:16:53	1352.5	195	AT	1352.0	1352.5	Buy		2,514,972	4761	LSE
02:16:53	1352.5	539	AT	1352.0	1352.5	Buy		2,514,777	4760	LSE
02:16:45	1352.5	487	AT	1352.0	1352.5	Buy		2,514,238	4759	LSE
02:16:45	1352.5	508	AT	1352.0	1352.5	Buy		2,513,751	4758	LSE
02:16:45	1352.5	1447	AT	1352.0	1352.5	Buy		2,513,243	4757	LSE
02:16:42	1352.5	3	O	1351.5	1352.5	Buy		2,511,796	4756	LSE
02:16:39	1352.0	586	AT	1351.5	1352.0	Buy		2,511,793	4755	LSE
02:16:39	1352.0	1517	AT	1351.5	1352.0	Buy		2,511,207	4754	LSE
02:16:39	1352.0	2103	AT	1351.5	1352.0	Buy		2,509,690	4753	LSE
02:16:34	1352.0	143	AT	1352.0	1352.5	Sell		2,507,587	4752	LSE
02:16:34	1352.0	569	AT	1352.0	1352.5	Sell		2,507,444	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions