Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:48	1350.0	368	AT	1350.0	1350.5	Sell		2,583,879	4901	LSE
02:26:48	1350.0	607	AT	1350.0	1350.5	Sell		2,583,511	4900	LSE
02:26:48	1350.0	100	AT	1350.0	1350.5	Sell		2,582,904	4899	LSE
02:26:48	1350.5	1	O	1350.0	1350.5	Buy		2,582,804	4898	LSE
02:26:44	1350.5	351	AT	1350.5	1351.0	Sell		2,582,803	4897	LSE
02:26:44	1350.5	46	AT	1350.5	1351.0	Sell		2,582,452	4896	LSE
02:26:44	1350.5	23	AT	1350.5	1351.0	Sell		2,582,406	4895	LSE
02:26:44	1350.5	23	AT	1350.5	1351.0	Sell		2,582,383	4894	LSE
02:26:44	1350.5	46	AT	1350.5	1351.0	Sell		2,582,360	4893	LSE
02:26:44	1350.5	151	AT	1350.5	1351.0	Sell		2,582,314	4892	LSE
02:26:44	1350.5	158	AT	1350.5	1351.0	Sell		2,582,163	4891	LSE
02:26:44	1350.5	146	AT	1350.5	1351.0	Sell		2,582,005	4890	LSE
02:26:44	1350.5	600	AT	1350.5	1351.0	Sell		2,581,859	4889	LSE
02:26:44	1350.5	389	AT	1350.5	1351.0	Sell		2,581,259	4888	LSE
02:26:44	1350.5	491	AT	1350.5	1351.0	Sell		2,580,870	4887	LSE
02:26:44	1350.5	499	AT	1350.5	1351.0	Sell		2,580,379	4886	LSE
02:26:42	1351.0	32	O	1350.5	1351.0	Buy		2,579,880	4885	LSE
02:26:25	1350.822	100	O	1350.5	1351.0	Buy		2,579,848	4884	LSE
02:26:11	1350.5	8	O	1350.5	1351.0	Sell		2,579,748	4883	LSE
02:26:04	1351.0	310	AT	1350.5	1351.0	Buy		2,579,740	4882	LSE
02:26:04	1351.0	728	AT	1350.5	1351.0	Buy		2,579,430	4881	LSE
02:26:04	1351.0	728	AT	1350.5	1351.0	Buy		2,578,702	4880	LSE
02:26:04	1351.0	1447	AT	1351.0	1351.5	Sell		2,577,974	4879	LSE
02:26:04	1351.0	148	AT	1351.0	1351.5	Sell		2,576,527	4878	LSE
02:26:04	1351.0	450	AT	1351.0	1351.5	Sell		2,576,379	4877	LSE
02:26:04	1351.0	605	AT	1351.0	1351.5	Sell		2,575,929	4876	LSE
02:25:04	1351.5	1331	AT	1351.5	1352.0	Sell		2,575,324	4875	LSE
02:25:04	1351.5	621	AT	1351.5	1352.0	Sell		2,573,993	4874	LSE
02:25:04	1351.5	265	AT	1351.0	1351.5	Buy		2,573,372	4873	LSE
02:25:04	1351.5	260	AT	1351.0	1351.5	Buy		2,573,107	4872	LSE
02:25:04	1351.5	569	AT	1351.0	1351.5	Buy		2,572,847	4871	LSE
02:24:44	1351.5	368	AT	1351.5	1352.0	Sell		2,572,278	4870	LSE
02:24:44	1351.5	483	AT	1351.5	1352.0	Sell		2,571,910	4869	LSE
02:24:44	1351.5	577	AT	1351.5	1352.0	Sell		2,571,427	4868	LSE
02:24:42	1352.0	540	AT	1352.0	1352.5	Sell		2,570,850	4867	LSE
02:24:42	1352.0	153	AT	1352.0	1352.5	Sell		2,570,310	4866	LSE
02:24:42	1352.0	145	AT	1352.0	1352.5	Sell		2,570,157	4865	LSE
02:24:42	1352.0	360	AT	1352.0	1352.5	Sell		2,570,012	4864	LSE
02:24:42	1352.0	590	AT	1352.0	1352.5	Sell		2,569,652	4863	LSE
02:24:42	1352.0	512	AT	1352.0	1352.5	Sell		2,569,062	4862	LSE
02:24:42	1352.0	472	AT	1352.0	1352.5	Sell		2,568,550	4861	LSE
02:24:42	1352.0	951	AT	1352.0	1352.5	Sell		2,568,078	4860	LSE
02:24:42	1352.0	569	AT	1352.0	1352.5	Sell		2,567,127	4859	LSE
02:24:42	1352.0	593	AT	1352.0	1352.5	Sell		2,566,558	4858	LSE
02:24:41	1352.5	73	AT	1352.5	1353.0	Sell		2,565,965	4857	LSE
02:24:41	1352.5	378	AT	1352.5	1353.0	Sell		2,565,892	4856	LSE
02:24:41	1352.5	140	AT	1352.5	1353.0	Sell		2,565,514	4855	LSE
02:24:41	1352.5	139	AT	1352.5	1353.0	Sell		2,565,374	4854	LSE
02:24:05	1352.0	40	O	1351.5	1352.0	Buy		2,565,235	4853	LSE
02:24:04	1352.0	533	AT	1351.5	1352.0	Buy		2,565,195	4852	LSE
02:24:04	1352.0	500	AT	1351.5	1352.0	Buy		2,564,662	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions