Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,334.00

-6.50

(-0.48%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (02:33-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:14	1348.665	500	O	1348.5	1349.0	Sell		2,605,875	4951	LSE
02:32:21	1349.0	500	O	1348.5	1349.0	Buy		2,605,375	4950	LSE
02:32:21	1348.5	1	O	1348.5	1349.0	Sell		2,604,875	4949	LSE
02:32:15	1349.0	155	AT	1349.0	1349.5	Sell		2,604,874	4948	LSE
02:32:15	1349.0	614	AT	1349.0	1349.5	Sell		2,604,719	4947	LSE
02:32:15	1349.0	429	AT	1349.0	1349.5	Sell		2,604,105	4946	LSE
02:32:15	1349.0	1163	AT	1349.0	1349.5	Sell		2,603,676	4945	LSE
02:32:15	1349.0	284	AT	1349.0	1349.5	Sell		2,602,513	4944	LSE
02:32:15	1349.0	691	AT	1349.0	1349.5	Sell		2,602,229	4943	LSE
02:32:15	1349.0	185	AT	1349.0	1349.5	Sell		2,601,538	4942	LSE
02:32:15	1349.0	432	AT	1349.0	1349.5	Sell		2,601,353	4941	LSE
02:32:15	1349.0	769	AT	1349.0	1349.5	Sell		2,600,921	4940	LSE
02:31:58	1349.25	307	O	1349.0	1349.5			2,600,152	4939	LSE
02:31:53	1350.0	342	O	1349.0	1349.5	Buy		2,599,845	4938	LSE
02:31:53	1349.5	91	AT	1349.5	1350.0	Sell		2,599,503	4937	LSE
02:31:53	1349.5	138	AT	1349.5	1350.0	Sell		2,599,412	4936	LSE
02:31:53	1349.5	285	AT	1349.5	1350.0	Sell		2,599,274	4935	LSE
02:31:53	1349.5	139	AT	1349.5	1350.0	Sell		2,598,989	4934	LSE
02:31:53	1349.5	12	AT	1349.5	1350.0	Sell		2,598,850	4933	LSE
02:31:53	1349.5	269	AT	1349.5	1350.0	Sell		2,598,838	4932	LSE
02:31:53	1349.5	255	AT	1349.5	1350.0	Sell		2,598,569	4931	LSE
02:31:53	1349.5	610	AT	1349.5	1350.0	Sell		2,598,314	4930	LSE
02:31:52	1349.5	1091	AT	1349.0	1349.5	Buy		2,597,704	4929	LSE
02:31:52	1349.5	3217	AT	1349.0	1349.5	Buy		2,596,613	4928	LSE
02:31:05	1349.5	735	O	1349.0	1349.5	Buy		2,593,396	4927	LSE
02:31:00	1349.35	368	O	1349.0	1349.5	Buy		2,592,661	4926	LSE
02:30:44	1349.5	510	AT	1349.0	1349.5	Buy		2,592,293	4925	LSE
02:30:40	1349.499	2	O	1349.0	1349.5	Buy		2,591,783	4924	LSE
02:30:16	1349.166	75	O	1349.0	1349.5	Sell		2,591,781	4923	LSE
02:29:57	1349.35	370	O	1349.0	1349.5	Buy		2,591,706	4922	LSE
02:29:33	1349.5	286	AT	1349.0	1349.5	Buy		2,591,336	4921	LSE
02:29:33	1349.5	378	AT	1349.0	1349.5	Buy		2,591,050	4920	LSE
02:29:33	1349.5	586	AT	1349.0	1349.5	Buy		2,590,672	4919	LSE
02:29:25	1349.5	69	AT	1349.0	1349.5	Buy		2,590,086	4918	LSE
02:29:25	1349.5	589	AT	1349.0	1349.5	Buy		2,590,017	4917	LSE
02:29:25	1349.5	1447	AT	1349.0	1349.5	Buy		2,589,428	4916	LSE
02:29:25	1349.5	395	AT	1349.0	1349.5	Buy		2,587,981	4915	LSE
02:29:24	1349.5	3	O	1349.0	1349.5	Buy		2,587,586	4914	LSE
02:29:04	1349.498	1	O	1349.0	1349.5	Buy		2,587,583	4913	LSE
02:28:25	1349.5	502	AT	1349.5	1350.0	Sell		2,587,582	4912	LSE
02:28:25	1349.5	22	AT	1349.5	1350.0	Sell		2,587,080	4911	LSE
02:28:25	1349.5	486	AT	1349.5	1350.0	Sell		2,587,058	4910	LSE
02:28:25	1349.5	144	AT	1349.5	1350.0	Sell		2,586,572	4909	LSE
02:28:25	1349.5	304	AT	1349.5	1350.0	Sell		2,586,428	4908	LSE
02:28:25	1349.5	244	AT	1349.5	1350.0	Sell		2,586,124	4907	LSE
02:28:21	1349.692	760	O	1349.5	1350.0	Sell		2,585,880	4906	LSE
02:28:16	1349.85	500	O	1349.5	1350.0	Buy		2,585,120	4905	LSE
02:27:49	1350.0	1	O	1349.5	1350.0	Buy		2,584,620	4904	LSE
02:27:43	1349.859	500	O	1349.5	1350.0	Buy		2,584,619	4903	LSE
02:27:30	1350.168	240	O	1349.5	1350.5	Buy		2,584,119	4902	LSE
02:26:48	1350.0	368	AT	1350.0	1350.5	Sell		2,583,879	4901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions