Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.50

-33.00

(-2.40%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6129 - 6051 (04:21-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:53	1348.75	13987	O	1340.0	1341.0	Buy		15,034,908	6129	LSE
04:21:53	1348.75	8594	O	1340.0	1341.0	Buy		15,020,921	6128	LSE
04:21:45	1348.75	13987	O	1340.0	1341.0	Buy		15,012,327	6127	LSE
04:21:45	1348.75	8594	O	1340.0	1341.0	Buy		14,998,340	6126	LSE
04:15:00	1364.081	3187446	O	1340.0	1341.0	Buy		14,989,746	6125	LSE
04:15:00	1364.0	3187446	O	1340.0	1341.0	Buy		11,802,300	6124	LSE
04:09:23	1364.0	2294641	O	1340.0	1341.0	Buy		8,614,854	6123	LSE
03:50:02	1340.5	364	O	1340.0	1341.0			6,320,213	6122	LSE
03:48:16	1345.0	2	O	1340.0	1341.0	Buy		6,319,849	6121	LSE
03:47:03	1348.128	335	O	1340.0	1341.0	Buy		6,319,847	6120	LSE
03:37:38	1349.763	952	O	1340.0	1341.0	Buy		6,319,512	6119	LSE
03:37:34	1349.763	3246	O	1340.0	1341.0	Buy		6,318,560	6118	LSE
03:37:31	1349.763	199549	O	1340.0	1341.0	Buy		6,315,314	6117	LSE
03:35:47	1340.5	3821	O	1340.0	1341.0			6,115,765	6116	LSE
03:35:46	1340.5	1273	O	1340.0	1341.0			6,111,944	6115	LSE
03:35:46	1340.5	13223	O	1340.0	1341.0			6,110,671	6114	LSE
03:35:22	1340.5	25000	O	1340.0	1341.0			6,097,448	6113	LSE
03:35:22	1340.5	92868	O	1340.0	1341.0			6,072,448	6112	LSE
03:35:21	1340.5	8	O	1340.0	1341.0			5,979,580	6111	LSE
03:35:21	1340.5	43	O	1340.0	1341.0			5,979,572	6110	LSE
03:35:21	1340.5	1730	O	1340.0	1341.0			5,979,529	6109	LSE
03:35:21	1340.5	9388	O	1340.0	1341.0			5,977,799	6108	LSE
03:35:21	1340.5	2722397	UT	1340.0	1341.0			5,968,411	6107	LSE
03:29:59	1340.5	523	AT	1340.0	1340.5	Buy		3,246,014	6106	LSE
03:29:59	1340.5	112	AT	1340.0	1340.5	Buy		3,245,491	6105	LSE
03:29:59	1340.5	610	AT	1340.0	1340.5	Buy		3,245,379	6104	LSE
03:29:59	1340.0	290	AT	1340.0	1341.0	Sell		3,244,769	6103	LSE
03:29:57	1340.0	9	AT	1340.0	1341.0	Sell		3,244,479	6102	LSE
03:29:57	1340.0	616	AT	1340.0	1341.0	Sell		3,244,470	6101	LSE
03:29:57	1340.0	20	AT	1340.0	1341.0	Sell		3,243,854	6100	LSE
03:29:54	1340.72	145	O	1340.0	1341.0	Buy		3,243,834	6099	LSE
03:29:51	1341.251	74	O	1340.5	1341.0	Buy		3,243,689	6098	LSE
03:29:47	1341.0	30	O	1340.5	1341.0	Buy		3,243,615	6097	LSE
03:29:45	1341.0	600	O	1340.5	1341.0	Buy		3,243,585	6096	LSE
03:29:44	1341.0	3	O	1340.5	1341.0	Buy		3,242,985	6095	LSE
03:29:44	1341.0	10	O	1340.5	1341.0	Buy		3,242,982	6094	LSE
03:29:44	1341.0	100	O	1340.5	1341.0	Buy		3,242,972	6093	LSE
03:29:44	1341.0	658	AT	1341.0	1341.5	Sell		3,242,872	6092	LSE
03:29:44	1341.0	2264	AT	1341.0	1341.5	Sell		3,242,214	6091	LSE
03:29:44	1341.0	574	AT	1341.0	1341.5	Sell		3,239,950	6090	LSE
03:29:35	1341.35	500	O	1341.0	1341.5	Buy		3,239,376	6089	LSE
03:29:30	1341.5	1108	O	1341.0	1341.5	Buy		3,238,876	6088	LSE
03:29:29	1341.5	43	AT	1341.0	1341.5	Buy		3,237,768	6087	LSE
03:29:25	1341.25	405	O	1341.0	1341.5			3,237,725	6086	LSE
03:29:13	1341.36	148	O	1341.0	1341.5	Buy		3,237,320	6085	LSE
03:29:09	1341.426	382	O	1341.0	1341.5	Buy		3,237,172	6084	LSE
03:29:09	1341.5	264	O	1341.0	1341.5	Buy		3,236,790	6083	LSE
03:29:08	1341.5	1013	AT	1341.0	1341.5	Buy		3,236,526	6082	LSE
03:29:08	1341.5	200	AT	1341.0	1341.5	Buy		3,235,513	6081	LSE
03:29:06	1341.5	1241	O	1341.0	1341.5	Buy		3,235,313	6080	LSE
03:29:00	1341.5	2	AT	1341.0	1341.5	Buy		3,234,072	6079	LSE
03:28:57	1341.5	3	O	1341.0	1341.5	Buy		3,234,070	6078	LSE
03:28:56	1341.5	430	AT	1341.5	1342.0	Sell		3,234,067	6077	LSE
03:28:56	1341.5	630	AT	1341.5	1342.0	Sell		3,233,637	6076	LSE
03:28:56	1341.5	410	AT	1341.5	1342.0	Sell		3,233,007	6075	LSE
03:28:56	1341.5	3000	AT	1341.5	1342.0	Sell		3,232,597	6074	LSE
03:28:56	1341.5	566	AT	1341.5	1342.0	Sell		3,229,597	6073	LSE
03:28:56	1341.5	272	AT	1341.5	1342.0	Sell		3,229,031	6072	LSE
03:28:56	1341.5	264	AT	1341.5	1342.0	Sell		3,228,759	6071	LSE
03:28:54	1341.894	1500	O	1341.5	1342.0	Buy		3,228,495	6070	LSE
03:28:53	1342.0	1	O	1341.5	1342.0	Buy		3,226,995	6069	LSE
03:28:47	1341.35	200	O	1341.5	1342.0	Sell		3,226,994	6068	LSE
03:28:46	1341.5	661	AT	1341.0	1341.5	Buy		3,226,794	6067	LSE
03:28:43	1341.5	355	AT	1341.0	1341.5	Buy		3,226,133	6066	LSE
03:28:39	1341.36	741	O	1341.0	1341.5	Buy		3,225,778	6065	LSE
03:28:35	1341.35	355	O	1341.0	1341.5	Buy		3,225,037	6064	LSE
03:28:35	1341.5	797	AT	1341.0	1341.5	Buy		3,224,682	6063	LSE
03:28:31	1341.5	251	AT	1341.0	1341.5	Buy		3,223,885	6062	LSE
03:28:31	1341.5	2269	AT	1341.0	1341.5	Buy		3,223,634	6061	LSE
03:28:31	1341.5	731	AT	1341.0	1341.5	Buy		3,221,365	6060	LSE
03:28:31	1341.5	152	AT	1341.0	1341.5	Buy		3,220,634	6059	LSE
03:28:31	1341.5	58	AT	1341.0	1341.5	Buy		3,220,482	6058	LSE
03:28:30	1341.5	145	O	1341.0	1341.5	Buy		3,220,424	6057	LSE
03:28:27	1341.36	500	O	1341.0	1341.5	Buy		3,220,279	6056	LSE
03:28:17	1341.5	519	AT	1341.5	1342.0	Sell		3,219,779	6055	LSE
03:28:17	1341.5	450	AT	1341.5	1342.0	Sell		3,219,260	6054	LSE
03:28:12	1342.0	891	O	1341.5	1342.0	Buy		3,218,810	6053	LSE
03:28:12	1342.0	307	O	1341.5	1342.0	Buy		3,217,919	6052	LSE
03:28:12	1342.0	35	AT	1342.0	1342.5	Sell		3,217,612	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions