Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.50

-33.00

(-2.40%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (23:46-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:51	1361.0	213	AT	1360.5	1361.0	Buy		1,292,449	2451	LSE
23:45:45	1361.0	100	AT	1361.0	1361.5	Sell		1,292,236	2450	LSE
23:45:29	1361.324	98	O	1361.0	1361.5	Buy		1,292,136	2449	LSE
23:45:00	1361.5	15	O	1361.0	1361.5	Buy		1,292,038	2448	LSE
23:44:37	1361.0	739	AT	1360.5	1361.0	Buy		1,292,023	2447	LSE
23:44:37	1361.0	365	AT	1360.5	1361.0	Buy		1,291,284	2446	LSE
23:44:37	1361.0	132	AT	1360.5	1361.0	Buy		1,290,919	2445	LSE
23:43:51	1361.0	181	AT	1361.0	1361.5	Sell		1,290,787	2444	LSE
23:43:51	1361.0	1428	AT	1361.0	1361.5	Sell		1,290,606	2443	LSE
23:43:36	1361.211	215	O	1361.0	1361.5	Sell		1,289,178	2442	LSE
23:42:52	1361.5	4	O	1360.5	1361.5	Buy		1,288,963	2441	LSE
23:41:36	1360.5	1	O	1360.5	1361.5	Sell		1,288,959	2440	LSE
23:41:28	1360.83	136	O	1360.5	1361.5	Sell		1,288,958	2439	LSE
23:40:58	1361.328	350	O	1361.0	1361.5	Buy		1,288,822	2438	LSE
23:40:57	1361.0	189	AT	1360.5	1361.0	Buy		1,288,472	2437	LSE
23:40:55	1361.0	3	O	1360.5	1361.0	Buy		1,288,283	2436	LSE
23:40:55	1361.0	100	AT	1361.0	1361.5	Sell		1,288,280	2435	LSE
23:40:50	1361.375	72	O	1361.0	1361.5	Buy		1,288,180	2434	LSE
23:40:13	1361.336	190	O	1361.0	1361.5	Buy		1,288,108	2433	LSE
23:40:04	1361.0	37	O	1360.5	1361.0	Buy		1,287,918	2432	LSE
23:40:04	1361.0	16	AT	1361.0	1361.5	Sell		1,287,881	2431	LSE
23:40:04	1361.0	84	AT	1361.0	1361.5	Sell		1,287,865	2430	LSE
23:40:04	1361.0	70	AT	1361.0	1361.5	Sell		1,287,781	2429	LSE
23:39:41	1361.5	15	O	1361.0	1361.5	Buy		1,287,711	2428	LSE
23:39:04	1361.5	58	AT	1361.0	1361.5	Buy		1,287,696	2427	LSE
23:39:04	1361.5	36	AT	1361.0	1361.5	Buy		1,287,638	2426	LSE
23:39:04	1361.5	364	AT	1361.5	1362.0	Sell		1,287,602	2425	LSE
23:38:58	1361.5	135	AT	1361.5	1362.0	Sell		1,287,238	2424	LSE
23:38:58	1361.5	70	AT	1361.5	1362.0	Sell		1,287,103	2423	LSE
23:38:58	1361.5	705	AT	1361.5	1362.0	Sell		1,287,033	2422	LSE
23:38:58	1361.5	317	AT	1361.5	1362.0	Sell		1,286,328	2421	LSE
23:38:58	1361.5	523	AT	1361.5	1362.0	Sell		1,286,011	2420	LSE
23:38:58	1361.5	5	AT	1361.5	1362.0	Sell		1,285,488	2419	LSE
23:38:57	1362.0	2	O	1361.5	1362.0	Buy		1,285,483	2418	LSE
23:38:33	1362.0	764	AT	1362.0	1362.5	Sell		1,285,481	2417	LSE
23:38:33	1362.0	146	AT	1362.0	1362.5	Sell		1,284,717	2416	LSE
23:38:33	1362.0	628	AT	1362.0	1362.5	Sell		1,284,571	2415	LSE
23:38:21	1362.349	200	O	1362.0	1362.5	Buy		1,283,943	2414	LSE
23:37:21	1362.211	356	O	1362.0	1362.5	Sell		1,283,743	2413	LSE
23:36:56	1362.5	39	AT	1362.5	1363.0	Sell		1,283,387	2412	LSE
23:36:56	1362.5	2394	AT	1362.5	1363.0	Sell		1,283,348	2411	LSE
23:36:56	1362.5	437	AT	1362.5	1363.0	Sell		1,280,954	2410	LSE
23:36:56	1362.5	911	AT	1362.5	1363.0	Sell		1,280,517	2409	LSE
23:36:56	1362.5	178	AT	1362.5	1363.0	Sell		1,279,606	2408	LSE
23:36:56	1362.5	122	AT	1362.5	1363.0	Sell		1,279,428	2407	LSE
23:36:56	1362.5	115	AT	1362.5	1363.0	Sell		1,279,306	2406	LSE
23:36:56	1362.5	507	AT	1362.5	1363.0	Sell		1,279,191	2405	LSE
23:36:51	1362.5	1400	O	1362.5	1363.0	Sell		1,278,684	2404	LSE
23:36:51	1362.5	1400	O	1362.5	1363.0	Sell		1,277,284	2403	LSE
23:36:14	1362.85	21	O	1362.5	1363.0	Buy		1,275,884	2402	LSE
23:35:29	1362.5	347	O	1362.5	1363.0	Sell		1,275,863	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions