Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.50

-33.00

(-2.40%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (23:57-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:53	1360.0	841	AT	1360.0	1360.5	Sell		1,332,595	2551	LSE
23:57:53	1360.0	472	AT	1360.0	1360.5	Sell		1,331,754	2550	LSE
23:57:53	1360.0	155	AT	1360.0	1360.5	Sell		1,331,282	2549	LSE
23:57:53	1360.0	550	AT	1360.0	1360.5	Sell		1,331,127	2548	LSE
23:57:53	1360.0	341	AT	1360.0	1360.5	Sell		1,330,577	2547	LSE
23:57:29	1360.5	23	AT	1360.0	1360.5	Buy		1,330,236	2546	LSE
23:57:29	1360.5	547	AT	1360.0	1360.5	Buy		1,330,213	2545	LSE
23:57:15	1360.5	7	O	1360.0	1360.5	Buy		1,329,666	2544	LSE
23:57:12	1360.5	460	AT	1360.0	1360.5	Buy		1,329,659	2543	LSE
23:57:12	1360.5	185	AT	1360.5	1361.0	Sell		1,329,199	2542	LSE
23:57:12	1360.5	1644	AT	1360.5	1361.0	Sell		1,329,014	2541	LSE
23:56:03	1360.805	220	O	1360.5	1361.0	Buy		1,327,370	2540	LSE
23:55:21	1360.836	220	O	1360.5	1361.0	Buy		1,327,150	2539	LSE
23:55:16	1361.0	7	O	1360.5	1361.0	Buy		1,326,930	2538	LSE
23:55:14	1360.854	25	O	1360.5	1361.0	Buy		1,326,923	2537	LSE
23:55:02	1361.0	74	AT	1360.0	1361.0	Buy		1,326,898	2536	LSE
23:55:02	1360.5	130	AT	1360.0	1360.5	Buy		1,326,824	2535	LSE
23:55:02	1360.5	70	AT	1360.0	1360.5	Buy		1,326,694	2534	LSE
23:55:02	1360.5	70	AT	1360.0	1360.5	Buy		1,326,624	2533	LSE
23:55:02	1360.5	437	AT	1360.0	1360.5	Buy		1,326,554	2532	LSE
23:55:02	1360.5	340	AT	1360.0	1360.5	Buy		1,326,117	2531	LSE
23:55:02	1360.5	2256	AT	1360.0	1360.5	Buy		1,325,777	2530	LSE
23:55:02	1360.5	70	AT	1360.0	1360.5	Buy		1,323,521	2529	LSE
23:55:02	1360.5	134	AT	1360.5	1361.0	Sell		1,323,451	2528	LSE
23:55:02	1360.5	70	AT	1360.5	1361.0	Sell		1,323,317	2527	LSE
23:54:35	1361.0	273	AT	1360.5	1361.0	Buy		1,323,247	2526	LSE
23:54:35	1361.0	441	AT	1360.5	1361.0	Buy		1,322,974	2525	LSE
23:54:35	1361.0	14	AT	1360.5	1361.0	Buy		1,322,533	2524	LSE
23:54:35	1361.0	1644	AT	1360.5	1361.0	Buy		1,322,519	2523	LSE
23:54:35	1361.0	556	AT	1361.0	1361.5	Sell		1,320,875	2522	LSE
23:54:35	1361.0	566	AT	1361.0	1361.5	Sell		1,320,319	2521	LSE
23:54:35	1361.0	430	AT	1361.0	1361.5	Sell		1,319,753	2520	LSE
23:54:35	1361.0	200	AT	1361.0	1361.5	Sell		1,319,323	2519	LSE
23:54:35	1361.0	100	AT	1361.0	1361.5	Sell		1,319,123	2518	LSE
23:54:34	1361.0	610	AT	1361.0	1361.5	Sell		1,319,023	2517	LSE
23:54:34	1361.0	574	AT	1361.0	1361.5	Sell		1,318,413	2516	LSE
23:54:34	1361.0	548	AT	1361.0	1361.5	Sell		1,317,839	2515	LSE
23:54:34	1361.0	736	AT	1361.0	1361.5	Sell		1,317,291	2514	LSE
23:54:34	1361.0	426	AT	1361.0	1361.5	Sell		1,316,555	2513	LSE
23:54:34	1361.0	2437	AT	1361.0	1361.5	Sell		1,316,129	2512	LSE
23:54:34	1361.0	1644	AT	1361.0	1361.5	Sell		1,313,692	2511	LSE
23:54:34	1361.5	122	AT	1361.5	1362.0	Sell		1,312,048	2510	LSE
23:54:33	1361.5	588	AT	1361.0	1361.5	Buy		1,311,926	2509	LSE
23:54:33	1361.5	560	AT	1361.0	1361.5	Buy		1,311,338	2508	LSE
23:54:33	1361.5	454	AT	1361.0	1361.5	Buy		1,310,778	2507	LSE
23:54:33	1361.5	373	AT	1361.0	1361.5	Buy		1,310,324	2506	LSE
23:54:33	1361.5	7	AT	1361.0	1361.5	Buy		1,309,951	2505	LSE
23:54:33	1361.5	1113	AT	1361.0	1361.5	Buy		1,309,944	2504	LSE
23:54:17	1361.5	110	AT	1361.0	1361.5	Buy		1,308,831	2503	LSE
23:54:17	1361.5	421	AT	1361.0	1361.5	Buy		1,308,721	2502	LSE
23:54:17	1361.5	30	AT	1361.0	1361.5	Buy		1,308,300	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions