Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.50

-33.00

(-2.40%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:11	1363.0	153	AT	1363.0	1363.5	Sell		201,113	351	LSE
19:08:11	1363.0	651	AT	1362.0	1363.0	Buy		200,960	350	LSE
19:08:11	1363.0	360	AT	1362.0	1363.0	Buy		200,309	349	LSE
19:08:11	1363.0	433	AT	1362.0	1363.0	Buy		199,949	348	LSE
19:08:11	1363.0	285	AT	1362.0	1363.0	Buy		199,516	347	LSE
19:08:11	1363.0	387	AT	1362.0	1363.0	Buy		199,231	346	LSE
19:08:11	1363.0	235	AT	1362.0	1363.0	Buy		198,844	345	LSE
19:08:03	1363.0	1	O	1362.0	1363.0	Buy		198,609	344	LSE
19:08:00	1364.0	5	O	1362.0	1363.0	Buy		198,608	343	LSE
19:07:48	1362.0	155	AT	1362.0	1363.0	Sell		198,603	342	LSE
19:07:48	1362.0	157	AT	1362.0	1363.0	Sell		198,448	341	LSE
19:07:48	1362.5	524	AT	1362.5	1363.0	Sell		198,291	340	LSE
19:07:48	1362.5	70	AT	1362.5	1363.0	Sell		197,767	339	LSE
19:07:48	1362.5	312	AT	1362.5	1363.0	Sell		197,697	338	LSE
19:07:48	1362.5	457	AT	1362.5	1363.0	Sell		197,385	337	LSE
19:07:48	1362.5	346	AT	1362.5	1363.5	Sell		196,928	336	LSE
19:07:48	1362.5	552	AT	1362.5	1363.5	Sell		196,582	335	LSE
19:07:46	1362.5	1	O	1362.5	1363.5	Sell		196,030	334	LSE
19:07:45	1362.5	99	AT	1362.5	1363.5	Sell		196,029	333	LSE
19:07:38	1363.0	179	AT	1362.5	1363.0	Buy		195,930	332	LSE
19:07:38	1363.0	56	AT	1362.5	1363.0	Buy		195,751	331	LSE
19:07:38	1363.0	139	AT	1362.5	1363.0	Buy		195,695	330	LSE
19:07:32	1363.0	367	AT	1363.0	1363.5	Sell		195,556	329	LSE
19:07:23	1363.0	74	AT	1363.0	1364.0	Sell		195,189	328	LSE
19:07:23	1363.0	118	AT	1363.0	1364.0	Sell		195,115	327	LSE
19:07:23	1363.0	651	AT	1363.0	1364.0	Sell		194,997	326	LSE
19:07:11	1363.5	518	AT	1363.0	1363.5	Buy		194,346	325	LSE
19:07:11	1363.5	20	AT	1363.0	1363.5	Buy		193,828	324	LSE
19:07:11	1363.5	531	AT	1363.0	1363.5	Buy		193,808	323	LSE
19:07:10	1363.5	651	AT	1363.0	1363.5	Buy		193,277	322	LSE
19:07:10	1363.5	631	AT	1362.5	1363.5	Buy		192,626	321	LSE
19:07:10	1363.5	446	AT	1362.5	1363.5	Buy		191,995	320	LSE
19:07:10	1363.5	285	AT	1362.5	1363.5	Buy		191,549	319	LSE
19:07:10	1363.5	651	AT	1362.5	1363.5	Buy		191,264	318	LSE
19:07:03	1363.0	565	AT	1362.0	1363.0	Buy		190,613	317	LSE
19:07:03	1363.0	651	AT	1362.0	1363.0	Buy		190,048	316	LSE
19:07:03	1362.5	451	AT	1362.0	1362.5	Buy		189,397	315	LSE
19:07:03	1362.5	200	AT	1362.0	1362.5	Buy		188,946	314	LSE
19:07:03	1362.0	494	AT	1362.0	1363.0	Sell		188,746	313	LSE
19:07:02	1363.0	22	O	1362.0	1363.0	Buy		188,252	312	LSE
19:06:58	1363.7	219	O	1362.0	1363.0	Buy		188,230	311	LSE
19:06:57	1362.5	651	AT	1362.5	1363.0	Sell		188,011	310	LSE
19:06:57	1363.0	113	AT	1363.0	1364.0	Sell		187,360	309	LSE
19:06:57	1363.0	180	AT	1363.0	1364.0	Sell		187,247	308	LSE
19:06:57	1363.0	292	AT	1363.0	1364.0	Sell		187,067	307	LSE
19:06:57	1363.0	1	AT	1363.0	1364.0	Sell		186,775	306	LSE
19:06:57	1363.0	442	AT	1363.0	1364.0	Sell		186,774	305	LSE
19:06:42	1363.7	65	O	1363.0	1364.0	Buy		186,332	304	LSE
19:06:21	1363.0	418	AT	1363.0	1364.0	Sell		186,267	303	LSE
19:06:21	1363.0	651	AT	1363.0	1364.0	Sell		185,849	302	LSE
19:06:14	1365.5	31	O	1363.0	1364.0	Buy		185,198	301	LSE

Vontobel Financial Produ...

DJ Commodity Index Corn ...

Avalon Advanced Materials

NexPoint Strategic Oppor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions