Gsk (GSK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,340.50

-33.00

(-2.40%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (01:47-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:06	1352.5	631	AT	1352.5	1353.0	Sell		2,233,873	4251	LSE
01:47:06	1352.5	217	AT	1352.5	1353.0	Sell		2,233,242	4250	LSE
01:47:06	1352.5	358	AT	1352.5	1353.0	Sell		2,233,025	4249	LSE
01:47:06	1352.5	1250	AT	1352.5	1353.0	Sell		2,232,667	4248	LSE
01:46:47	1353.0	633	AT	1353.0	1353.5	Sell		2,231,417	4247	LSE
01:46:47	1353.0	269	AT	1353.0	1353.5	Sell		2,230,784	4246	LSE
01:46:47	1353.0	448	AT	1353.0	1353.5	Sell		2,230,515	4245	LSE
01:46:47	1353.0	1000	AT	1353.0	1353.5	Sell		2,230,067	4244	LSE
01:46:42	1353.5	260	AT	1353.5	1354.0	Sell		2,229,067	4243	LSE
01:46:42	1353.5	352	AT	1353.5	1354.0	Sell		2,228,807	4242	LSE
01:46:40	1354.0	346	AT	1354.0	1354.5	Sell		2,228,455	4241	LSE
01:46:39	1354.0	1212	AT	1354.0	1354.5	Sell		2,228,109	4240	LSE
01:46:39	1354.5	255	AT	1354.5	1355.0	Sell		2,226,897	4239	LSE
01:46:39	1354.5	151	AT	1354.5	1355.0	Sell		2,226,642	4238	LSE
01:46:39	1354.5	929	AT	1354.5	1355.0	Sell		2,226,491	4237	LSE
01:46:39	1354.5	454	AT	1354.5	1355.0	Sell		2,225,562	4236	LSE
01:46:39	1354.75	550	O	1354.5	1355.0			2,225,108	4235	LSE
01:46:33	1355.0	146	AT	1355.0	1355.5	Sell		2,224,558	4234	LSE
01:46:33	1355.5	170	AT	1355.5	1356.0	Sell		2,224,412	4233	LSE
01:46:33	1355.5	263	AT	1355.5	1356.0	Sell		2,224,242	4232	LSE
01:46:33	1355.5	139	AT	1355.5	1356.0	Sell		2,223,979	4231	LSE
01:46:33	1355.5	31	AT	1355.5	1356.0	Sell		2,223,840	4230	LSE
01:46:33	1355.5	49	AT	1355.5	1356.0	Sell		2,223,809	4229	LSE
01:46:33	1355.5	559	AT	1355.5	1356.0	Sell		2,223,760	4228	LSE
01:46:33	1355.5	553	AT	1355.5	1356.0	Sell		2,223,201	4227	LSE
01:46:33	1355.5	123	AT	1355.5	1356.0	Sell		2,222,648	4226	LSE
01:46:33	1355.5	191	AT	1355.5	1356.0	Sell		2,222,525	4225	LSE
01:46:10	1364.0	7043	O	1355.5	1356.0	Buy		2,222,334	4224	LSE
01:45:58	1355.86	100	O	1355.5	1356.0	Buy		2,215,291	4223	LSE
01:45:51	1356.0	1	O	1355.5	1356.0	Buy		2,215,191	4222	LSE
01:45:29	1356.0	32	AT	1355.5	1356.0	Buy		2,215,190	4221	LSE
01:45:29	1356.0	16	AT	1355.5	1356.0	Buy		2,215,158	4220	LSE
01:45:29	1356.0	236	AT	1355.5	1356.0	Buy		2,215,142	4219	LSE
01:45:29	1356.0	164	AT	1355.5	1356.0	Buy		2,214,906	4218	LSE
01:45:25	1356.0	74	AT	1355.5	1356.0	Buy		2,214,742	4217	LSE
01:45:24	1364.0	7043	O	1355.5	1356.0	Buy		2,214,668	4216	LSE
01:45:17	1356.0	179	AT	1355.5	1356.0	Buy		2,207,625	4215	LSE
01:45:17	1356.0	337	AT	1355.5	1356.0	Buy		2,207,446	4214	LSE
01:45:00	1356.0	40	AT	1355.5	1356.0	Buy		2,207,109	4213	LSE
01:44:51	1356.0	3	O	1355.5	1356.0	Buy		2,207,069	4212	LSE
01:44:51	1356.0	1	O	1355.5	1356.0	Buy		2,207,066	4211	LSE
01:44:51	1355.5	449	AT	1355.0	1355.5	Buy		2,207,065	4210	LSE
01:44:51	1355.5	42	AT	1355.0	1355.5	Buy		2,206,616	4209	LSE
01:44:49	1355.166	47	O	1355.0	1355.5	Sell		2,206,574	4208	LSE
01:44:48	1364.0	7043	O	1355.0	1355.5	Buy		2,206,527	4207	LSE
01:44:42	1355.5	216	AT	1355.0	1355.5	Buy		2,199,484	4206	LSE
01:44:42	1355.5	84	AT	1355.0	1355.5	Buy		2,199,268	4205	LSE
01:44:42	1355.5	270	AT	1355.0	1355.5	Buy		2,199,184	4204	LSE
01:44:42	1355.5	30	AT	1355.0	1355.5	Buy		2,198,914	4203	LSE
01:44:38	1355.5	200	AT	1355.0	1355.5	Buy		2,198,884	4202	LSE
01:44:38	1355.5	100	AT	1355.5	1356.0	Sell		2,198,684	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions